(Seagate Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 868.51 | 199,523,577 | 0.27 |
| 1405/06/29 | 867.01 | 199,416,017 | 0.15 |
| 1405/06/28 | 865.72 | 197,949,321 | 0.09 |
| 1405/06/27 | 864.89 | 196,331,894 | 7.72 |
| 1405/06/26 | 805.47 | 183,643,847 | 3.81 |
| 1405/06/25 | 782.92 | 180,458,712 | 1.61 |
| 1405/06/24 | 814.85 | 187,972,187 | 0.42 |
| 1405/06/23 | 804.78 | 187,836,166 | (3.56) |
| 1405/06/21 | 833.37 | 195,808,058 | (5.05) |
| 1405/06/20 | 860.16 | 202,738,127 | (3.16) |
| 1405/06/19 | 888.27 | 209,574,215 | (1.95) |
| 1405/06/18 | 907.83 | 206,962,141 | 4.95 |
| 1405/06/17 | 859.93 | 195,910,963 | 1.35 |
| 1405/06/16 | 848.31 | 192,141,304 | 0.0 |
| 1405/06/15 | 848.27 | 191,613,928 | (0.11) |
| 1405/06/13 | 850.18 | 186,437,628 | 6.81 |
| 1405/06/13 | 801.61 | 177,686,535 | (0.51) |
| 1405/06/12 | 804.25 | 177,378,195 | (0.74) |
| 1405/06/09 | 828.72 | 172,984,708 | (0.21) |
| 1405/06/08 | 831.42 | 171,966,375 | (0.2) |
| 1405/06/08 | 832.94 | 171,170,794 | 0.05 |
| 1405/06/06 | 831.26 | 166,825,766 | (6.22) |
| 1405/06/04 | 820.05 | 162,255,325 | 1.19 |
| 1405/06/01 | 847.19 | 167,547,447 | 0.42 |
| 1405/05/27 | 898.36 | 169,839,438 | (9.86) |
| 1405/05/27 | 952.84 | 178,836,513 | (5.05) |
| 1405/05/26 | 1,007 | 187,560,929 | 3.69 |
| 1405/05/22 | 879.28 | 164,770,992 | 6.25 |
| 1405/05/21 | 827.51 | 155,389,318 | 2.12 |
| 1405/05/19 | 814.64 | 151,277,972 | 0.45 |
| 1405/05/18 | 811.69 | 150,958,331 | (0.5) |
| 1405/05/16 | 857.52 | 161,908,869 | 3.62 |
| 1405/05/14 | 827.61 | 155,834,230 | (2.46) |
| 1405/05/13 | 850.47 | 161,715,890 | 2.48 |
| 1405/05/13 | 851.2 | 161,595,690 | 2.55 |
| 1405/05/11 | 860.04 | 165,404,543 | (0.06) |
| 1405/05/10 | 861.26 | 167,945,713 | (3.56) |
| 1405/05/09 | 883.31 | 171,411,732 | 15.10 |
| 1405/05/07 | 789.48 | 154,028,213 | 2.98 |
| 1405/05/05 | 863.12 | 163,759,144 | 2.24 |
| 1405/04/31 | 908.49 | 175,816,857 | 1.71 |
| 1405/04/31 | 871.66 | 166,618,554 | 5.61 |
| 1405/04/30 | 821.68 | 156,966,498 | 3.27 |
| 1405/04/29 | 792.77 | 152,463,305 | 0.12 |
| 1405/04/25 | 788.38 | 148,805,062 | (10.42) |
| 1405/04/23 | 883.49 | 163,168,037 | 1.67 |
| 1405/04/21 | 903.26 | 162,425,302 | (1.15) |
| 1405/04/20 | 902.99 | 160,470,252 | 2.10 |
| 1405/04/19 | 915.18 | 163,939,572 | 1.99 |
| 1405/04/18 | 897.35 | 163,112,710 | 4.93 |
| 1405/04/17 | 855.3 | 155,925,452 | 3.51 |
| 1405/04/16 | 817.49 | 144,758,672 | (5.31) |
| 1405/04/15 | 866.05 | 151,685,057 | 2.37 |
| 1405/04/14 | 845.98 | 147,286,151 | (0.44) |
| 1405/04/13 | 849.71 | 147,234,310 | 0.96 |
| 1405/04/12 | 841.15 | 147,912,894 | 2.47 |
| 1405/04/11 | 820.95 | 146,011,167 | (10.47) |
| 1405/04/10 | 916.92 | 161,293,197 | (4.79) |
| 1405/04/09 | 963.08 | 166,978,598 | (1.53) |
| 1405/04/08 | 978.01 | 167,489,421 | 8.40 |
| 1405/04/07 | 902.34 | 155,721,349 | (0.47) |
| 1405/04/06 | 906.62 | 152,440,432 | (6.33) |
| 1405/04/05 | 899.16 | 150,266,647 | (12.23) |
| 1405/04/04 | 1,025 | 173,727,841 | 0.72 |
| 1405/04/03 | 1,005 | 168,965,978 | (1.37) |
| 1405/04/01 | 1,098 | 177,033,151 | (1.63) |
| 1405/03/30 | 1,116 | 179,075,175 | 2.15 |
| 1405/03/30 | 1,110 | 179,838,713 | 2.63 |
| 1405/03/29 | 1,092 | 175,552,893 | 2.14 |
| 1405/03/28 | 1,069 | 168,819,435 | (0.18) |
| 1405/03/27 | 1,084 | 172,412,337 | 4.32 |
| 1405/03/26 | 1,030 | 159,488,840 | 1.55 |
| 1405/03/25 | 1,015 | 161,760,142 | 8.51 |
| 1405/03/24 | 934.94 | 162,368,912 | 0.01 |
| 1405/03/23 | 935.03 | 163,028,609 | 7.47 |
| 1405/03/22 | 935.1 | 162,598,627 | 8.08 |
| 1405/03/21 | 864.86 | 154,110,854 | 5.78 |
| 1405/03/20 | 817.62 | 146,981,097 | (3.62) |
| 1405/03/19 | 848.35 | 150,893,067 | (3.46) |
| 1405/03/18 | 878.77 | 157,044,165 | 4.97 |
| 1405/03/17 | 839.26 | 149,756,744 | (0.06) |
| 1405/03/16 | 839.75 | 147,457,899 | (4.62) |
| 1405/03/15 | 840.38 | 148,029,200 | (9.84) |
| 1405/03/14 | 932.12 | 162,848,996 | (0.85) |
| 1405/03/13 | 940.23 | 163,214,500 | 1.25 |
| 1405/03/12 | 928.51 | 161,561,546 | 0.65 |
| 1405/03/11 | 922.52 | 160,067,767 | 6.02 |
| 1405/03/10 | 864.9 | 148,230,698 | (0.61) |
| 1405/03/09 | 870.22 | 148,575,150 | (2.96) |
| 1405/03/08 | 876.84 | 150,106,795 | (0.93) |
| 1405/03/07 | 884.84 | 154,136,000 | 1.32 |
| 1405/03/06 | 869.59 | 150,060,979 | 2.40 |
| 1405/03/05 | 849.19 | 146,485,710 | 3.79 |
| 1405/03/04 | 818.17 | 140,765,516 | (0.1) |
| 1405/03/03 | 819.25 | 140,012,145 | 0.01 |
| 1405/03/02 | 819.21 | 145,809,159 | 1.57 |
| 1405/03/01 | 816.08 | 144,588,237 | 1.12 |
| 1405/02/31 | 806.47 | 143,934,289 | 7.00 |
| 1405/02/30 | 748.36 | 132,561,134 | 2.68 |
| 1405/02/29 | 728.8 | 130,362,803 | (1.38) |
| 1405/02/28 | 738.96 | 132,608,565 | (6.54) |
| 1405/02/27 | 790.89 | 142,820,670 | 0.02 |
| 1405/02/26 | 790.74 | 141,856,997 | 1.55 |
| 1405/02/25 | 795.34 | 143,230,539 | (0.87) |
| 1405/02/24 | 802.34 | 144,781,490 | (2.38) |
| 1405/02/23 | 823.1 | 148,158,260 | 0.77 |
| 1405/02/22 | 808.04 | 146,183,219 | (3.49) |
| 1405/02/21 | 781.74 | 142,203,266 | (0.11) |
| 1405/02/20 | 782.82 | 138,940,147 | 0.11 |
| 1405/02/19 | 781.95 | 139,704,758 | (0.76) |
| 1405/02/18 | 780.65 | 139,574,581 | 2.26 |
| 1405/02/17 | 763.37 | 136,249,709 | (2.81) |
| 1405/02/16 | 785.42 | 138,784,625 | 2.24 |
| 1405/02/15 | 767.75 | 138,744,333 | 4.06 |
| 1405/02/14 | 737.67 | 132,766,543 | (0.35) |
