(Billions Network):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.0139 | 3,197 | (0.22) |
| 1405/06/29 | 0.0138 | 3,171 | (1.07) |
| 1405/06/28 | 0.0138 | 3,160 | (1.26) |
| 1405/06/27 | 0.014 | 3,174 | 3.65 |
| 1405/06/26 | 0.0135 | 3,068 | 7.16 |
| 1405/06/25 | 0.0126 | 2,903 | (0.02) |
| 1405/06/24 | 0.0129 | 2,985 | 1.73 |
| 1405/06/23 | 0.0128 | 2,942 | (1.23) |
| 1405/06/22 | 0.013 | 3,029 | (2.92) |
| 1405/06/21 | 0.0134 | 3,117 | 1.29 |
| 1405/06/20 | 0.0133 | 3,135 | 1.53 |
| 1405/06/19 | 0.013 | 3,078 | (5.62) |
| 1405/06/18 | 0.0138 | 3,244 | (3.09) |
| 1405/06/17 | 0.0143 | 3,251 | (5.46) |
| 1405/06/16 | 0.0151 | 3,378 | (0.7) |
| 1405/06/15 | 0.0152 | 3,433 | (3.27) |
| 1405/06/14 | 0.0157 | 3,530 | 2.99 |
| 1405/06/13 | 0.0152 | 3,352 | (9.91) |
| 1405/06/12 | 0.0169 | 3,728 | 0.77 |
| 1405/06/11 | 0.0168 | 3,672 | (9.07) |
| 1405/06/10 | 0.0184 | 3,933 | (3.54) |
| 1405/06/09 | 0.0191 | 3,976 | (3.91) |
| 1405/06/08 | 0.0197 | 4,057 | (1.27) |
| 1405/06/07 | 0.02 | 4,074 | (2.96) |
| 1405/06/06 | 0.0204 | 4,141 | 0.59 |
| 1405/06/05 | 0.0203 | 4,085 | 2.23 |
| 1405/06/04 | 0.0199 | 3,949 | 0.13 |
| 1405/06/03 | 0.0198 | 3,943 | (3.02) |
| 1405/06/02 | 0.0204 | 4,112 | (3.11) |
| 1405/06/01 | 0.0214 | 4,249 | (0.39) |
| 1405/05/31 | 0.0215 | 4,126 | 4.68 |
| 1405/05/30 | 0.0205 | 3,873 | 5.14 |
| 1405/05/29 | 0.0195 | 3,696 | (2.71) |
| 1405/05/28 | 0.0202 | 3,808 | 3.31 |
| 1405/05/27 | 0.0196 | 3,709 | (2.5) |
| 1405/05/26 | 0.0204 | 3,818 | 0.03 |
| 1405/05/25 | 0.0206 | 3,830 | (3.57) |
| 1405/05/24 | 0.0213 | 3,989 | (4.25) |
| 1405/05/23 | 0.0215 | 4,040 | (5.53) |
| 1405/05/22 | 0.0228 | 4,260 | (2.18) |
| 1405/05/21 | 0.0233 | 4,352 | (7.8) |
| 1405/05/20 | 0.0253 | 4,755 | 1.36 |
| 1405/05/19 | 0.0248 | 4,626 | 1.31 |
| 1405/05/18 | 0.0259 | 4,819 | 5.30 |
| 1405/05/17 | 0.0246 | 4,581 | 2.82 |
| 1405/05/16 | 0.024 | 4,489 | (0.09) |
| 1405/05/15 | 0.0241 | 4,545 | 1.22 |
| 1405/05/14 | 0.0238 | 4,470 | 1.56 |
| 1405/05/13 | 0.0235 | 4,460 | 2.47 |
| 1405/05/12 | 0.0229 | 4,414 | (5.52) |
| 1405/05/11 | 0.0241 | 4,637 | (0.1) |
| 1405/05/10 | 0.0239 | 4,669 | 0.37 |
| 1405/05/09 | 0.0237 | 4,603 | 0.75 |
| 1405/05/08 | 0.0233 | 4,548 | (4.48) |
| 1405/05/07 | 0.0229 | 4,469 | (5.38) |
| 1405/05/06 | 0.024 | 4,597 | (1.5) |
| 1405/05/05 | 0.0244 | 4,611 | (2.36) |
| 1405/05/04 | 0.0254 | 4,743 | (8.03) |
| 1405/05/03 | 0.0277 | 5,248 | (2.16) |
| 1405/05/02 | 0.0292 | 5,601 | (6.34) |
| 1405/05/01 | 0.0305 | 5,955 | 23.56 |
| 1405/04/31 | 0.0248 | 4,805 | (2.38) |
| 1405/04/30 | 0.0254 | 4,849 | 2.72 |
| 1405/04/29 | 0.0248 | 4,694 | (0.62) |
| 1405/04/28 | 0.0263 | 5,116 | 10.09 |
| 1405/04/27 | 0.0237 | 4,587 | (7.39) |
| 1405/04/26 | 0.0235 | 4,516 | (16.75) |
| 1405/04/25 | 0.0282 | 5,346 | (18.92) |
| 1405/04/24 | 0.0354 | 6,687 | (12.13) |
| 1405/04/23 | 0.0456 | 8,355 | (22.69) |
| 1405/04/22 | 0.0543 | 9,803 | 18.62 |
| 1405/04/21 | 0.0464 | 8,326 | 15.72 |
| 1405/04/20 | 0.0403 | 7,156 | 4.75 |
| 1405/04/19 | 0.0381 | 6,833 | 1.58 |
| 1405/04/18 | 0.0376 | 6,826 | (3.65) |
| 1405/04/17 | 0.0387 | 7,059 | (3.12) |
| 1405/04/16 | 0.0432 | 7,656 | 3.89 |
| 1405/04/15 | 0.044 | 7,707 | 4.25 |
| 1405/04/14 | 0.0403 | 7,014 | (5.0) |
| 1405/04/13 | 0.0424 | 7,348 | (2.18) |
| 1405/04/12 | 0.0414 | 7,275 | (6.3) |
| 1405/04/11 | 0.0442 | 7,853 | 2.23 |
| 1405/04/10 | 0.0432 | 7,597 | (6.2) |
| 1405/04/09 | 0.0461 | 7,996 | (8.96) |
| 1405/04/08 | 0.0507 | 8,675 | 20.20 |
| 1405/04/07 | 0.0445 | 7,686 | 11.77 |
| 1405/04/06 | 0.0398 | 6,698 | (1.14) |
| 1405/04/05 | 0.0412 | 6,890 | (1.19) |
| 1405/04/04 | 0.0417 | 7,076 | (5.62) |
| 1405/04/03 | 0.0442 | 7,531 | (12.8) |
| 1405/04/01 | 0.0613 | 9,887 | 9.95 |
| 1405/03/31 | 0.0553 | 8,884 | (1.0) |
| 1405/03/30 | 0.0559 | 9,054 | (8.27) |
| 1405/03/29 | 0.0601 | 9,662 | (5.25) |
| 1405/03/28 | 0.0634 | 10,016 | (4.24) |
| 1405/03/27 | 0.0684 | 10,869 | 1.77 |
| 1405/03/26 | 0.0724 | 11,201 | (0.88) |
| 1405/03/25 | 0.073 | 11,640 | 2.03 |
| 1405/03/24 | 0.0751 | 13,034 | 9.04 |
| 1405/03/23 | 0.0691 | 11,976 | (3.53) |
| 1405/03/22 | 0.0714 | 12,410 | 5.94 |
| 1405/03/21 | 0.0677 | 12,059 | 1.19 |
| 1405/03/20 | 0.0669 | 12,023 | (3.83) |
| 1405/03/19 | 0.0695 | 12,370 | (2.52) |
| 1405/03/18 | 0.0713 | 12,750 | (3.05) |
| 1405/03/17 | 0.0802 | 14,305 | 9.89 |
| 1405/03/16 | 0.0726 | 12,748 | 0.75 |
| 1405/03/15 | 0.0687 | 12,095 | (9.94) |
| 1405/03/14 | 0.0763 | 13,322 | (12.24) |
| 1405/03/13 | 0.0865 | 15,023 | 4.31 |
| 1405/03/12 | 0.083 | 14,442 | (9.07) |
| 1405/03/11 | 0.0913 | 15,837 | 13.73 |
| 1405/03/10 | 0.0803 | 13,769 | 11.70 |
| 1405/03/09 | 0.0776 | 13,244 | 7.33 |
| 1405/03/08 | 0.0704 | 12,057 | (13.41) |
| 1405/03/07 | 0.0815 | 14,193 | 3.64 |
| 1405/03/06 | 0.0789 | 13,616 | (11.81) |
| 1405/03/05 | 0.0895 | 15,434 | (4.1) |
| 1405/03/04 | 0.0933 | 16,054 | (15.85) |
| 1405/03/03 | 0.1019 | 17,409 | 8.97 |
| 1405/03/02 | 0.0934 | 16,615 | 24.81 |
| 1405/03/01 | 0.0918 | 16,271 | 22.40 |
| 1405/02/31 | 0.0751 | 13,402 | (14.86) |
| 1405/02/30 | 0.0879 | 15,564 | (16.66) |
| 1405/02/29 | 0.1063 | 19,014 | (30.79) |
| 1405/02/28 | 0.1531 | 27,477 | (4.25) |
| 1405/02/27 | 0.1413 | 25,509 | (4.58) |
| 1405/02/26 | 0.1489 | 26,713 | (26.63) |
| 1405/02/25 | 0.1853 | 33,375 | (8.9) |
| 1405/02/24 | 0.2034 | 36,695 | 11.46 |
| 1405/02/23 | 0.182 | 32,748 | (2.98) |
| 1405/02/22 | 0.1877 | 33,956 | 28.67 |
| 1405/02/21 | 0.1328 | 24,162 | 8.21 |
| 1405/02/20 | 0.126 | 22,368 | 19.57 |
| 1405/02/19 | 0.1055 | 18,848 | 26.52 |
| 1405/02/18 | 0.0911 | 16,282 | 19.57 |
| 1405/02/17 | 0.076 | 13,564 | 13.69 |
| 1405/02/16 | 0.0668 | 11,811 | 44.37 |
| 1405/02/15 | 0.0463 | 8,373 | 14.62 |
| 1405/02/14 | 0.0403 | 7,239 | 39.93 |
