دوشنبه 30 شهریور 1405

جدول آخرین قیمت

(Baby Asteroid (Honoring Liv)):

تاریخ قیمت $ قیمت T درصد
1405/06/30 0.0000000005 0.000121 0.50
1405/06/29 0.0000000005 0.000121 (3.59)
1405/06/28 0.0000000005 0.000125 (11.07)
1405/06/27 0.0000000006 0.00014 8.08
1405/06/26 0.0000000006 0.00013 (15.93)
1405/06/25 0.0000000007 0.000156 1.05
1405/06/23 0.0000000008 0.000183 (2.77)
1405/06/21 0.0000000009 0.000203 (5.16)
1405/06/20 0.0000000009 0.000204 0.08
1405/06/19 0.0000000009 0.000204 (11.42)
1405/06/18 0.000000001 0.000223 (10.55)
1405/06/17 0.000000001 0.000232 (15.02)
1405/06/16 0.0000000011 0.000249 42.65
1405/06/15 0.0000000008 0.000177 0.48
1405/06/14 0.0000000007 0.000156 (20.17)
1405/06/13 0.0000000009 0.000202 (14.6)
1405/06/12 0.000000001 0.000221 (5.66)
1405/06/11 0.0000000011 0.000235 12.38
1405/06/08 0.0000000011 0.00023 (9.21)
1405/06/04 0.0000000019 0.00038 (9.98)
1405/06/01 0.0000000021 0.000421 (10.32)
1405/05/30 0.000000002 0.000384 (11.77)
1405/05/27 0.0000000022 0.000407 (0.63)
1405/05/27 0.0000000021 0.000397 (3.61)
1405/05/26 0.0000000021 0.000396 (2.61)
1405/05/22 0.0000000024 0.000448 (11.4)
1405/05/22 0.0000000026 0.000489 6.50
1405/05/21 0.0000000024 0.000452 (7.28)
1405/05/20 0.0000000025 0.000476 0.52
1405/05/19 0.0000000025 0.000456 8.99
1405/05/18 0.0000000024 0.000438 (2.73)
1405/05/15 0.0000000028 0.000529 (8.48)
1405/05/13 0.0000000045 0.000848 23.36
1405/05/12 0.0000000036 0.0007 9.72
1405/05/11 0.0000000033 0.000639 (1.11)
1405/05/07 0.0000000025 0.000489 (4.29)
1405/05/05 0.0000000024 0.000457 (3.46)
1405/05/01 0.0000000024 0.000473 (0.17)
1405/05/01 0.0000000024 0.000467 (2.95)
1405/04/31 0.0000000025 0.00048 (0.64)
1405/04/30 0.0000000026 0.000494 (13.26)
1405/04/26 0.0000000023 0.000442 0.07
1405/04/25 0.0000000021 0.000405 (4.1)
1405/04/23 0.0000000022 0.000413 (3.49)
1405/04/21 0.0000000025 0.000451 (4.32)
1405/04/20 0.000000003 0.000529 7.27
1405/04/19 0.0000000026 0.000471 (2.27)
1405/04/18 0.0000000027 0.000489 (1.45)
1405/04/17 0.0000000027 0.000497 7.51
1405/04/16 0.0000000025 0.000451 0.40
1405/04/15 0.0000000025 0.000441 (13.04)
1405/04/14 0.000000003 0.000526 (11.49)
1405/04/13 0.0000000034 0.000592 15.85
1405/04/12 0.0000000038 0.000671 41.38
1405/04/11 0.0000000027 0.00048 3.27
1405/04/10 0.0000000026 0.00046 7.31
1405/04/09 0.0000000024 0.000422 (13.89)
1405/04/08 0.0000000028 0.000484 0.55
1405/04/07 0.0000000027 0.00047 (6.72)
1405/04/06 0.0000000029 0.000489 (6.52)
1405/04/05 0.0000000031 0.000511 (8.5)
1405/04/04 0.0000000033 0.000566 (20.05)
1405/04/03 0.0000000046 0.00077 35.01
1405/04/01 0.0000000037 0.000597 (2.51)
1405/03/30 0.0000000037 0.000593 (7.42)
1405/03/30 0.0000000039 0.000631 (5.26)
1405/03/29 0.0000000039 0.000626 1.93
1405/03/28 0.0000000038 0.000603 (3.28)
1405/03/27 0.0000000041 0.000647 (14.86)
1405/03/26 0.0000000047 0.000727 (5.02)
1405/03/25 0.0000000049 0.000789 32.26
1405/03/24 0.0000000039 0.000675 (9.82)
1405/03/23 0.0000000039 0.000673 (3.83)
1405/03/22 0.000000004 0.000699 (13.69)
1405/03/21 0.0000000047 0.00083 (5.18)
1405/03/20 0.0000000049 0.000883 (2.3)
1405/03/19 0.000000005 0.000894 (19.85)
1405/03/18 0.0000000063 0.001121 (0.63)
1405/03/17 0.0000000068 0.001212 8.35
1405/03/16 0.0000000063 0.0011 58.32
1405/03/15 0.0000000038 0.000671 (7.59)
1405/03/14 0.0000000041 0.000721 0.17
1405/03/13 0.0000000041 0.000717 (10.09)
1405/03/12 0.0000000046 0.000803 (21.62)
1405/03/11 0.0000000059 0.001021 (3.52)
1405/03/10 0.0000000069 0.001187 12.58
1405/03/09 0.0000000062 0.001065 2.82
1405/03/08 0.0000000066 0.001131 (5.68)
1405/03/07 0.000000007 0.001226 (9.21)
1405/03/06 0.0000000078 0.001338 1.96
1405/03/05 0.0000000076 0.001312 6.98
1405/03/04 0.0000000071 0.001223 (1.58)
1405/03/03 0.0000000077 0.001309 25.37
1405/03/02 0.0000000061 0.001083 (14.41)
1405/03/01 0.0000000067 0.001191 (15.57)
1405/02/31 0.000000008 0.001421 (10.2)
1405/02/30 0.0000000089 0.00157 8.91
1405/02/29 0.0000000083 0.001477 (4.26)
1405/02/28 0.0000000086 0.00155 (7.64)
1405/02/27 0.0000000095 0.001717 (4.79)
1405/02/26 0.00000001 0.001792 (6.12)
1405/02/25 0.0000000097 0.001755 (6.37)
1405/02/24 0.0000000104 0.001878 6.24
1405/02/23 0.0000000098 0.001763 55.53
1405/02/22 0.0000000063 0.001147 (17.9)
1405/02/21 0.0000000083 0.001503 (12.77)
1405/02/20 0.0000000091 0.001619 (17.79)
1405/02/19 0.0000000111 0.001992 3.09
1405/02/18 0.0000000106 0.001894 (8.84)
1405/02/17 0.0000000116 0.002074 (20.87)
1405/02/16 0.0000000147 0.002594 50.49
1405/02/15 0.0000000097 0.001752 (45.68)
1405/02/14 0.0000000179 0.00321 (10.26)
🔥 آخرین اخبار