(LokiCoin):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/24 | 0.00047 | 108.47 | (0.97) |
| 1405/06/23 | 0.000475 | 111.19 | (10.99) |
| 1405/06/21 | 0.000573 | 135.39 | 1.08 |
| 1405/06/20 | 0.000567 | 133.72 | 1.47 |
| 1405/06/19 | 0.000559 | 131.92 | (6.55) |
| 1405/06/18 | 0.000598 | 136.41 | (2.4) |
| 1405/06/16 | 0.000635 | 144 | 2.43 |
| 1405/06/15 | 0.00062 | 139.96 | (1.48) |
| 1405/06/13 | 0.000628 | 137.81 | (12.07) |
| 1405/06/12 | 0.000653 | 144.01 | (3.34) |
| 1405/06/09 | 0.000789 | 164.63 | 10.10 |
| 1405/06/08 | 0.000713 | 146.61 | 0.25 |
| 1405/06/06 | 0.000742 | 148.85 | 0.74 |
| 1405/05/23 | 0.000706 | 132.3 | (1.77) |
| 1405/05/23 | 0.000716 | 134.51 | 0.82 |
| 1405/05/21 | 0.00073 | 137.04 | (1.28) |
| 1405/05/19 | 0.000729 | 135.43 | 0.60 |
| 1405/05/15 | 0.000829 | 156.38 | (3.62) |
| 1405/05/10 | 0.000842 | 164.2 | 3.16 |
| 1405/05/08 | 0.000812 | 157.43 | (4.7) |
| 1405/05/01 | 0.00085 | 165.73 | (2.74) |
| 1405/04/31 | 0.000905 | 172.99 | 4.54 |
| 1405/04/29 | 0.00083 | 159.87 | (4.26) |
| 1405/04/25 | 0.000987 | 186.33 | (1.3) |
| 1405/04/23 | 0.001019 | 188.29 | (12.61) |
| 1405/04/21 | 0.001203 | 216.4 | 0.86 |
| 1405/04/20 | 0.00123 | 218.63 | 3.18 |
| 1405/04/19 | 0.001204 | 215.64 | (3.43) |
| 1405/04/18 | 0.001247 | 226.59 | 2.61 |
| 1405/04/17 | 0.001215 | 221.48 | (4.11) |
| 1405/04/16 | 0.001112 | 196.97 | (4.25) |
| 1405/04/15 | 0.001174 | 205.57 | 1.59 |
| 1405/04/14 | 0.001177 | 204.98 | (2.33) |
| 1405/04/13 | 0.001205 | 208.87 | 0.56 |
| 1405/04/12 | 0.001211 | 212.94 | (1.07) |
| 1405/04/11 | 0.001224 | 217.71 | 4.04 |
| 1405/04/10 | 0.001177 | 206.98 | 2.38 |
| 1405/04/09 | 0.001149 | 199.26 | (8.05) |
| 1405/04/08 | 0.00125 | 214.06 | (0.71) |
| 1405/04/07 | 0.001275 | 220.11 | 0.41 |
| 1405/04/06 | 0.00127 | 213.59 | (1.12) |
| 1405/04/05 | 0.001289 | 215.4 | 14.60 |
| 1405/04/04 | 0.001125 | 190.68 | (1.94) |
| 1405/04/03 | 0.001182 | 198.66 | 0.42 |
| 1405/04/01 | 0.001094 | 176.48 | (30.04) |
| 1405/03/30 | 0.001567 | 251.54 | 3.87 |
| 1405/03/30 | 0.001531 | 248.11 | 6.09 |
| 1405/03/29 | 0.001447 | 232.74 | 10.11 |
| 1405/03/28 | 0.001311 | 207.08 | (6.34) |
| 1405/03/27 | 0.001413 | 224.64 | 4.11 |
| 1405/03/26 | 0.001442 | 223.19 | 4.97 |
| 1405/03/25 | 0.001374 | 219 | 26.53 |
| 1405/03/24 | 0.001123 | 195 | 6.18 |
| 1405/03/23 | 0.001075 | 187.43 | (8.72) |
| 1405/03/22 | 0.00114 | 198.18 | 8.90 |
| 1405/03/21 | 0.001047 | 186.5 | 5.04 |
| 1405/03/20 | 0.000996 | 179.12 | 1.26 |
| 1405/03/19 | 0.000984 | 175.01 | (4.68) |
| 1405/03/18 | 0.001032 | 184.47 | (1.03) |
| 1405/03/17 | 0.001045 | 186.38 | 5.44 |
| 1405/03/16 | 0.000991 | 173.95 | (21.41) |
| 1405/03/15 | 0.001197 | 210.8 | (16.51) |
| 1405/03/14 | 0.001426 | 249.19 | 8.23 |
| 1405/03/13 | 0.001318 | 228.77 | 1.53 |
| 1405/03/12 | 0.001298 | 225.85 | (10.22) |
| 1405/03/11 | 0.001446 | 250.86 | (1.83) |
| 1405/03/10 | 0.001453 | 248.99 | (7.17) |
| 1405/03/09 | 0.001517 | 259.03 | 14.41 |
| 1405/03/08 | 0.001469 | 251.46 | 9.26 |
| 1405/03/07 | 0.001344 | 234.2 | (7.7) |
| 1405/03/06 | 0.001457 | 251.37 | (9.91) |
| 1405/03/05 | 0.001617 | 278.91 | (6.68) |
| 1405/03/04 | 0.001733 | 298.11 | 3.76 |
| 1405/03/03 | 0.001853 | 316.65 | 8.99 |
| 1405/03/02 | 0.0017 | 302.59 | (11.42) |
| 1405/03/01 | 0.002001 | 354.59 | (22.65) |
| 1405/02/31 | 0.00257 | 458.68 | (11.45) |
| 1405/02/30 | 0.002902 | 514.08 | (10.48) |
| 1405/02/29 | 0.003242 | 579.9 | 7.73 |
| 1405/02/28 | 0.003009 | 540.06 | (11.3) |
| 1405/02/27 | 0.00335 | 604.9 | (11.08) |
| 1405/02/26 | 0.003767 | 675.81 | (6.68) |
| 1405/02/25 | 0.00356 | 641.15 | (15.17) |
| 1405/02/24 | 0.004197 | 757.31 | (3.75) |
| 1405/02/23 | 0.00436 | 784.47 | 26.29 |
| 1405/02/22 | 0.003453 | 624.66 | (7.93) |
| 1405/02/21 | 0.003797 | 690.77 | (1.35) |
| 1405/02/20 | 0.004053 | 719.39 | (1.93) |
| 1405/02/19 | 0.004133 | 738.4 | (7.19) |
| 1405/02/18 | 0.004594 | 821.29 | (17.93) |
| 1405/02/17 | 0.005597 | 999.03 | (21.63) |
| 1405/02/16 | 0.007142 | 1,262 | (10.56) |
| 1405/02/15 | 0.007764 | 1,403 | (1.74) |
