(Terawulf Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 17 | 3,907,539 | 0.0 |
| 1405/06/29 | 17 | 3,911,195 | 0.0 |
| 1405/06/28 | 17 | 3,888,222 | 0.62 |
| 1405/06/27 | 16.9 | 3,836,477 | 2.42 |
| 1405/06/26 | 16.5 | 3,762,475 | 7.19 |
| 1405/06/25 | 15.4 | 3,548,477 | 6.26 |
| 1405/06/23 | 16.72 | 3,904,603 | 0.0 |
| 1405/06/21 | 16.72 | 3,929,051 | 3.78 |
| 1405/06/20 | 16.12 | 3,798,386 | (5.93) |
| 1405/06/19 | 17.13 | 4,041,780 | (4.08) |
| 1405/06/18 | 17.86 | 4,071,985 | 9.42 |
| 1405/06/17 | 17.91 | 4,074,124 | 9.72 |
| 1405/06/16 | 16.32 | 3,697,225 | 0.0 |
| 1405/06/15 | 16.32 | 3,687,202 | (1.27) |
| 1405/06/13 | 16.17 | 3,585,107 | 9.16 |
| 1405/06/12 | 14.82 | 3,268,103 | 1.17 |
| 1405/06/11 | 14.41 | 3,153,276 | (2.19) |
| 1405/06/08 | 15.37 | 3,178,696 | 0.0 |
| 1405/06/06 | 15.39 | 3,083,755 | (8.24) |
| 1405/06/04 | 16.28 | 3,218,136 | 4.93 |
| 1405/06/01 | 15.62 | 3,090,198 | 0.0 |
| 1405/05/30 | 15.75 | 2,975,875 | (0.48) |
| 1405/05/27 | 15.6 | 2,951,005 | (11.37) |
| 1405/05/27 | 17.6 | 3,303,855 | 1.23 |
| 1405/05/26 | 17.5 | 3,256,768 | 0.63 |
| 1405/05/24 | 17.39 | 3,251,175 | 6.67 |
| 1405/05/21 | 16.73 | 3,142,321 | 3.25 |
| 1405/05/20 | 16.21 | 3,031,185 | (5.16) |
| 1405/05/18 | 17.09 | 3,178,053 | 0.0 |
| 1405/05/15 | 17.61 | 3,321,941 | (2.51) |
| 1405/05/14 | 18.07 | 3,401,613 | (4.33) |
| 1405/05/13 | 18.89 | 3,587,778 | 0.27 |
| 1405/05/13 | 18.89 | 3,589,836 | 0.27 |
| 1405/05/11 | 17.65 | 3,387,373 | 0.0 |
| 1405/05/09 | 17.65 | 3,444,715 | (0.88) |
| 1405/05/08 | 17.81 | 3,453,724 | 17.84 |
| 1405/05/07 | 17.1 | 3,334,508 | (4.8) |
| 1405/05/05 | 18.41 | 3,493,330 | (0.22) |
| 1405/05/01 | 20.06 | 3,922,278 | 3.22 |
| 1405/05/01 | 20.15 | 3,931,169 | 2.15 |
| 1405/04/31 | 19.85 | 3,793,044 | 5.53 |
| 1405/04/30 | 18.82 | 3,588,505 | 3.56 |
| 1405/04/29 | 18.16 | 3,491,951 | (0.11) |
| 1405/04/25 | 19.35 | 3,656,498 | (0.2) |
| 1405/04/24 | 19.39 | 3,659,560 | (7.05) |
| 1405/04/23 | 20.86 | 3,851,755 | (4.85) |
| 1405/04/21 | 21.96 | 3,948,394 | 0.16 |
| 1405/04/20 | 21.95 | 3,900,989 | (3.49) |
| 1405/04/19 | 21.91 | 3,925,295 | (5.47) |
| 1405/04/18 | 23.18 | 4,213,774 | 1.54 |
| 1405/04/17 | 22.79 | 4,154,841 | 12.48 |
| 1405/04/16 | 20.34 | 3,602,262 | (14.46) |
| 1405/04/15 | 22.13 | 3,876,401 | 4.88 |
| 1405/04/14 | 21.09 | 3,671,740 | (0.11) |
| 1405/04/13 | 21.11 | 3,658,284 | 0.05 |
| 1405/04/12 | 21.1 | 3,710,969 | 0.02 |
| 1405/04/11 | 21.11 | 3,754,515 | (10.16) |
| 1405/04/10 | 23.5 | 4,133,242 | (4.37) |
| 1405/04/09 | 24.59 | 4,263,212 | (3.5) |
| 1405/04/08 | 25.48 | 4,363,862 | (1.31) |
| 1405/04/07 | 25.82 | 4,455,682 | 0.0 |
| 1405/04/06 | 25.82 | 4,341,074 | 4.07 |
| 1405/04/05 | 25.83 | 4,316,418 | (1.08) |
| 1405/04/04 | 26.07 | 4,419,636 | (3.08) |
| 1405/04/03 | 27.77 | 4,669,464 | (3.07) |
| 1405/04/01 | 28.94 | 4,667,893 | 0.0 |
| 1405/03/30 | 28.94 | 4,644,307 | 0.0 |
| 1405/03/30 | 28.94 | 4,689,221 | (0.02) |
| 1405/03/29 | 28.94 | 4,653,365 | (0.02) |
| 1405/03/28 | 28.94 | 4,571,302 | 4.09 |
| 1405/03/27 | 27.74 | 4,410,470 | (3.69) |
| 1405/03/26 | 27.9 | 4,318,169 | (0.47) |
| 1405/03/25 | 28.13 | 4,485,054 | 7.96 |
| 1405/03/24 | 26.06 | 4,525,499 | 0.01 |
| 1405/03/23 | 26.06 | 4,542,970 | 2.81 |
| 1405/03/22 | 26.06 | 4,531,895 | 3.02 |
| 1405/03/21 | 25.3 | 4,507,939 | 9.01 |
| 1405/03/20 | 23.21 | 4,171,965 | (8.17) |
| 1405/03/19 | 25.27 | 4,495,054 | (2.16) |
| 1405/03/18 | 25.83 | 4,616,260 | 7.68 |
| 1405/03/17 | 23.99 | 4,280,392 | 0.04 |
| 1405/03/16 | 23.98 | 4,210,578 | (2.21) |
| 1405/03/15 | 23.99 | 4,225,264 | (8.36) |
| 1405/03/14 | 26.18 | 4,573,240 | 0.13 |
| 1405/03/13 | 26.11 | 4,532,797 | (1.41) |
| 1405/03/12 | 26.48 | 4,608,274 | 3.35 |
| 1405/03/11 | 25.63 | 4,446,517 | 0.28 |
| 1405/03/10 | 25.56 | 4,379,775 | 0.01 |
| 1405/03/09 | 25.55 | 4,363,012 | 0.15 |
| 1405/03/08 | 25.56 | 4,375,103 | (3.14) |
| 1405/03/07 | 26.39 | 4,596,726 | (1.27) |
| 1405/03/06 | 26.73 | 4,612,918 | 6.29 |
| 1405/03/05 | 25.15 | 4,338,369 | 10.24 |
| 1405/03/04 | 22.81 | 3,924,968 | 0.0 |
| 1405/03/03 | 22.81 | 3,898,756 | 0.01 |
| 1405/03/02 | 22.81 | 4,059,984 | 1.74 |
| 1405/03/01 | 22.81 | 4,041,614 | (0.54) |
| 1405/02/31 | 22.94 | 4,094,409 | 5.97 |
| 1405/02/30 | 21.65 | 3,834,913 | 1.41 |
| 1405/02/29 | 21.35 | 3,819,581 | 0.93 |
| 1405/02/28 | 21.16 | 3,796,754 | (5.18) |
| 1405/02/27 | 22.31 | 4,029,409 | (0.01) |
| 1405/02/26 | 22.31 | 4,002,998 | (0.49) |
| 1405/02/25 | 22.31 | 4,018,448 | (7.2) |
| 1405/02/24 | 24.05 | 4,339,034 | 4.08 |
| 1405/02/23 | 23.1 | 4,156,293 | 1.35 |
| 1405/02/22 | 22.8 | 4,124,004 | (2.48) |
| 1405/02/21 | 23.42 | 4,260,423 | 0.0 |
| 1405/02/20 | 23.42 | 4,156,834 | 0.01 |
| 1405/02/19 | 23.42 | 4,183,951 | (1.31) |
| 1405/02/18 | 23.42 | 4,187,083 | (2.65) |
| 1405/02/17 | 24.06 | 4,293,790 | (5.87) |
| 1405/02/16 | 25.56 | 4,515,922 | 8.90 |
| 1405/02/15 | 23.47 | 4,241,567 | 5.32 |
