(Rage Fan):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.003366 | 773.46 | 0.0 |
| 1405/06/29 | 0.003366 | 774.18 | 0.0 |
| 1405/06/28 | 0.003366 | 769.64 | 0.0 |
| 1405/06/27 | 0.003366 | 764.07 | 0.0 |
| 1405/06/26 | 0.003366 | 767.42 | 0.0 |
| 1405/06/25 | 0.003366 | 775.83 | 0.0 |
| 1405/06/23 | 0.003366 | 785.85 | 0.0 |
| 1405/06/21 | 0.003366 | 790.92 | 0.0 |
| 1405/06/20 | 0.003366 | 793.35 | 0.0 |
| 1405/06/19 | 0.003366 | 794.15 | 0.0 |
| 1405/06/18 | 0.003366 | 767.4 | 0.0 |
| 1405/06/17 | 0.003366 | 766.84 | 0.0 |
| 1405/06/16 | 0.003366 | 762.39 | 0.0 |
| 1405/06/15 | 0.003366 | 760.33 | 0.0 |
| 1405/06/14 | 0.003366 | 758.31 | 0.0 |
| 1405/06/13 | 0.003366 | 746.1 | 0.0 |
| 1405/06/12 | 0.003366 | 743.26 | 0.0 |
| 1405/06/11 | 0.003366 | 735.3 | 0.0 |
| 1405/06/08 | 0.003366 | 696.19 | 0.0 |
| 1405/06/06 | 0.003366 | 674.63 | 0.0 |
| 1405/06/04 | 0.003366 | 665.84 | 0.0 |
| 1405/06/03 | 0.003366 | 679.25 | 0.0 |
| 1405/06/01 | 0.003366 | 665.68 | 0.0 |
| 1405/05/27 | 0.003366 | 636.35 | 0.0 |
| 1405/05/27 | 0.003366 | 631.68 | 0.0 |
| 1405/05/26 | 0.003366 | 626.49 | 0.0 |
| 1405/05/24 | 0.003366 | 629.33 | 0.0 |
| 1405/05/22 | 0.003366 | 630.76 | 0.0 |
| 1405/05/21 | 0.003366 | 631.48 | 0.0 |
| 1405/05/18 | 0.003366 | 626 | 0.0 |
| 1405/05/15 | 0.003366 | 634.98 | 0.0 |
| 1405/05/14 | 0.003366 | 633.79 | 0.0 |
| 1405/05/13 | 0.003366 | 639.71 | 0.0 |
| 1405/05/13 | 0.003366 | 639.38 | 0.0 |
| 1405/05/11 | 0.003366 | 646.15 | 0.0 |
| 1405/05/09 | 0.003366 | 656.36 | 0.0 |
| 1405/05/08 | 0.003366 | 653.29 | 0.0 |
| 1405/05/07 | 0.003366 | 656.36 | 0.0 |
| 1405/05/05 | 0.003366 | 638.62 | 0.0 |
| 1405/05/01 | 0.003366 | 656.61 | 0.0 |
| 1405/04/31 | 0.003366 | 647.34 | 0.0 |
| 1405/04/30 | 0.003366 | 642.53 | 0.0 |
| 1405/04/29 | 0.003366 | 647.33 | 0.0 |
| 1405/04/25 | 0.003366 | 635.31 | 0.0 |
| 1405/04/23 | 0.003366 | 621.62 | 0.0 |
| 1405/04/21 | 0.003366 | 605.27 | 0.0 |
| 1405/04/20 | 0.003366 | 598.16 | 0.0 |
| 1405/04/19 | 0.003366 | 602.95 | 0.0 |
| 1405/04/18 | 0.003366 | 611.83 | 0.0 |
| 1405/04/17 | 0.003366 | 613.63 | 0.0 |
| 1405/04/16 | 0.003366 | 596.03 | 0.0 |
| 1405/04/15 | 0.003366 | 589.53 | 0.0 |
| 1405/04/14 | 0.003366 | 586.02 | 0.0 |
| 1405/04/13 | 0.003366 | 583.24 | 0.0 |
| 1405/04/12 | 0.003366 | 591.89 | 0.0 |
| 1405/04/11 | 0.003366 | 598.66 | 0.0 |
| 1405/04/10 | 0.003366 | 592.09 | 0.0 |
| 1405/04/09 | 0.003366 | 583.58 | 0.0 |
| 1405/04/08 | 0.003366 | 576.44 | 0.0 |
| 1405/04/07 | 0.003366 | 580.88 | 0.0 |
| 1405/04/06 | 0.003366 | 565.96 | 0.0 |
| 1405/04/05 | 0.003366 | 562.51 | 0.0 |
| 1405/04/04 | 0.003366 | 570.64 | 0.0 |
| 1405/04/03 | 0.003366 | 565.94 | 0.0 |
| 1405/04/01 | 0.003366 | 542.93 | 0.0 |
| 1405/03/30 | 0.003366 | 540.18 | 0.0 |
| 1405/03/30 | 0.003366 | 545.41 | 0.0 |
| 1405/03/29 | 0.003366 | 541.24 | 0.0 |
| 1405/03/28 | 0.003366 | 531.6 | 0.0 |
| 1405/03/27 | 0.003366 | 535.17 | 0.0 |
| 1405/03/26 | 0.003366 | 521.01 | 0.0 |
| 1405/03/25 | 0.003366 | 536.64 | 0.0 |
| 1405/03/24 | 0.003366 | 584.56 | 0.0 |
| 1405/03/23 | 0.003366 | 586.87 | 0.0 |
| 1405/03/22 | 0.003366 | 585.28 | 0.0 |
| 1405/03/21 | 0.003366 | 599.78 | 0.0 |
| 1405/03/20 | 0.003366 | 605.08 | 0.0 |
| 1405/03/19 | 0.003366 | 598.69 | 0.0 |
| 1405/03/18 | 0.003366 | 601.53 | 0.0 |
| 1405/03/17 | 0.003366 | 600.62 | 0.0 |
| 1405/03/16 | 0.003366 | 591.05 | 0.0 |
| 1405/03/15 | 0.003366 | 592.89 | 0.0 |
| 1405/03/14 | 0.003366 | 588.06 | 0.0 |
| 1405/03/13 | 0.003366 | 584.29 | 0.0 |
| 1405/03/12 | 0.003366 | 585.67 | 0.0 |
| 1405/03/11 | 0.003366 | 584.03 | 0.0 |
| 1405/03/10 | 0.003366 | 576.87 | 0.0 |
| 1405/03/09 | 0.003366 | 574.67 | 0.0 |
| 1405/03/08 | 0.003366 | 576.22 | 0.0 |
| 1405/03/07 | 0.003366 | 586.34 | 0.0 |
| 1405/03/06 | 0.003366 | 580.84 | 0.0 |
| 1405/03/05 | 0.003366 | 580.63 | 0.0 |
| 1405/03/04 | 0.003366 | 579.11 | 0.0 |
| 1405/03/03 | 0.003366 | 575.25 | 0.0 |
| 1405/03/02 | 0.003366 | 599.09 | 0.0 |
| 1405/03/01 | 0.003366 | 596.36 | 0.0 |
| 1405/02/31 | 0.003366 | 600.73 | 0.0 |
| 1405/02/30 | 0.003366 | 596.23 | 0.0 |
| 1405/02/29 | 0.003366 | 602.07 | 0.0 |
| 1405/02/28 | 0.003366 | 604.03 | 0.0 |
| 1405/02/27 | 0.003366 | 607.83 | 0.0 |
| 1405/02/26 | 0.003366 | 603.84 | 0.0 |
| 1405/02/25 | 0.003366 | 606.17 | 0.0 |
| 1405/02/24 | 0.003366 | 607.38 | 0.0 |
| 1405/02/23 | 0.003366 | 605.55 | 0.0 |
| 1405/02/22 | 0.003366 | 608.93 | 0.0 |
| 1405/02/21 | 0.003366 | 612.29 | 0.0 |
| 1405/02/20 | 0.003366 | 597.41 | 0.0 |
| 1405/02/19 | 0.003366 | 601.36 | 0.0 |
| 1405/02/18 | 0.003366 | 601.8 | 0.0 |
| 1405/02/17 | 0.003366 | 600.77 | 0.0 |
| 1405/02/16 | 0.003366 | 594.76 | 0.0 |
| 1405/02/15 | 0.003366 | 608.28 | 0.19 |
