Name: هایو
Creator: حال و هوا

جدول آخرین قیمت
هایو
(Hive):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0531	12,233	0.53
1405/06/28	0.0547	12,505	1.86
1405/06/27	0.0537	12,187	4.89
1405/06/26	0.0512	11,668	0.09
1405/06/25	0.0511	11,786	(0.58)
1405/06/24	0.059	13,611	14.24
1405/06/23	0.0536	12,524	4.33
1405/06/22	0.0547	12,562	15.93
1405/06/21	0.0472	11,089	5.30
1405/06/19	0.0443	10,478	(3.31)
1405/06/18	0.0458	10,761	0.23
1405/06/17	0.0457	10,290	(0.1)
1405/06/16	0.0458	10,258	(1.4)
1405/06/15	0.046	10,557	(0.59)
1405/06/14	0.0467	10,535	0.66
1405/06/13	0.0466	10,262	0.30
1405/06/12	0.0463	10,230	5.67
1405/06/11	0.0438	9,610	1.33
1405/06/06	0.0425	8,607	(2.48)
1405/06/04	0.0422	8,350	(3.02)
1405/06/01	0.0438	8,671	0.36
1405/05/30	0.0427	8,100	7.10
1405/05/29	0.0412	7,795	3.48
1405/05/28	0.0395	7,457	3.90
1405/05/27	0.0378	7,089	(2.7)
1405/05/26	0.0388	7,226	(1.48)
1405/05/24	0.0396	7,396	2.01
1405/05/23	0.0387	7,259	(2.19)
1405/05/19	0.0411	7,651	(2.63)
1405/05/18	0.042	7,804	1.21
1405/05/15	0.0414	7,813	(0.48)
1405/05/15	0.0415	7,808	0.31
1405/05/13	0.0415	7,889	(1.11)
1405/05/13	0.0414	7,868	(1.6)
1405/05/11	0.0424	8,154	1.16
1405/05/10	0.0426	8,309	(0.52)
1405/05/09	0.0425	8,240	(0.66)
1405/05/07	0.0421	8,162	(3.92)
1405/05/07	0.0423	8,235	(3.42)
1405/05/05	0.0467	8,857	(0.69)
1405/05/01	0.0469	9,169	(1.87)
1405/05/01	0.047	9,176	(1.77)
1405/04/31	0.0479	9,151	(1.44)
1405/04/30	0.0486	9,229	2.78
1405/04/26	0.0485	9,198	(1.62)
1405/04/25	0.0488	9,219	(2.03)
1405/04/23	0.049	9,028	1.24
1405/04/21	0.0491	8,823	(0.99)
1405/04/20	0.0501	8,898	1.67
1405/04/19	0.0493	8,831	0.92
1405/04/18	0.0488	8,879	0.93
1405/04/17	0.0483	8,814	(2.25)
1405/04/16	0.0499	8,837	(0.93)
1405/04/15	0.0505	8,840	(0.2)
1405/04/14	0.0505	8,800	(2.48)
1405/04/13	0.0518	8,980	1.14
1405/04/12	0.0515	9,064	2.47
1405/04/11	0.0503	8,949	0.71
1405/04/10	0.05	8,789	2.91
1405/04/09	0.0486	8,422	(3.59)
1405/04/08	0.0504	8,628	(1.65)
1405/04/07	0.0511	8,824	1.53
1405/04/06	0.0504	8,469	2.51
1405/04/05	0.0497	8,301	2.71
1405/04/04	0.0484	8,198	1.19
1405/04/03	0.0477	8,118	(1.26)
1405/04/01	0.0492	7,939	(1.19)
1405/03/31	0.0497	7,982	2.69
1405/03/30	0.0484	7,842	(0.09)
1405/03/29	0.0481	7,738	(3.78)
1405/03/28	0.05	7,904	(2.56)
1405/03/27	0.0524	8,335	3.20
1405/03/26	0.0511	7,903	(0.49)
1405/03/25	0.0513	8,181	4.94
1405/03/24	0.0493	8,565	(1.9)
1405/03/23	0.0503	8,716	0.69
1405/03/22	0.0504	8,756	(2.88)
1405/03/21	0.0518	9,232	10.07
1405/03/20	0.0471	8,462	(0.58)
1405/03/19	0.0473	8,421	(4.41)
1405/03/18	0.0495	8,851	1.96
1405/03/17	0.0503	8,980	(2.17)
1405/03/16	0.0514	9,022	1.31
1405/03/15	0.0504	8,871	(9.8)
1405/03/14	0.0559	9,761	(5.14)
1405/03/13	0.0588	10,199	(2.16)
1405/03/12	0.0601	10,456	(1.13)
1405/03/11	0.0608	10,545	(8.71)
1405/03/10	0.0842	14,433	43.67
1405/03/09	0.0586	10,009	1.73
1405/03/08	0.0578	9,896	0.02
1405/03/07	0.0579	10,087	(4.83)
1405/03/06	0.0608	10,498	0.33
1405/03/05	0.0606	10,460	(3.29)
1405/03/04	0.0627	10,795	5.06
1405/03/03	0.0605	10,338	1.97
1405/03/02	0.0593	10,558	(2.41)
1405/03/01	0.0592	10,494	(2.3)
1405/02/31	0.0606	10,814	1.66
1405/02/30	0.0586	10,548	(1.08)
1405/02/29	0.0587	10,501	(0.34)
1405/02/28	0.059	10,582	(1.42)
1405/02/27	0.0597	10,786	0.20
1405/02/26	0.0596	10,693	(1.44)
1405/02/25	0.0612	11,016	(5.17)
1405/02/24	0.0646	11,649	2.93
1405/02/23	0.0627	11,283	(7.47)
1405/02/22	0.0678	12,257	0.12
1405/02/21	0.0671	12,201	1.47
1405/02/20	0.0667	11,913	0.26
1405/02/19	0.0665	11,882	(0.05)
1405/02/18	0.0669	11,964	(0.14)
1405/02/17	0.0656	11,527	(2.88)
1405/02/16	0.0665	11,753	(9.81)
1405/02/15	0.0736	13,299	22.93
1405/02/14	0.0595	11,285	(0.76)
1405/02/13	0.0601	11,283	0.49
1405/02/12	0.0598	10,935	(0.26)
1405/02/11	0.0599	10,532	1.16
1405/02/10	0.0592	10,452	(0.28)
1405/02/09	0.0607	10,693	0.27
1405/02/08	0.0608	10,126	0.59
1405/02/07	0.0604	9,595	(3.31)
1405/02/06	0.0625	9,739	0.50
1405/02/05	0.0622	9,625	0.40
1405/02/04	0.0619	9,443	2.01
1405/02/03	0.0607	9,329	(1.98)
1405/02/02	0.062	9,477	1.71
1405/02/01	0.0619	9,403	0.30
1405/01/31	0.0623	9,459	1.70
1404/12/09	0.0628	10,975	(6.14)
1404/12/08	0.0658	11,039	(1.0)
1404/12/07	0.0665	11,031	(1.88)
1404/12/06	0.0678	11,181	6.04
1404/12/05	0.0639	10,625	1.68
1404/12/04	0.0628	10,417	(4.8)
1404/12/03	0.0667	11,075	(4.03)
1404/12/02	0.0683	11,304	0.91
1404/11/30	0.0661	10,973	(6.73)
1404/11/29	0.0709	11,579	(2.22)
1404/11/28	0.0725	11,744	1.16