(Snap Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 5.73 | 1,315,457 | 0.0 |
| 1405/06/29 | 5.73 | 1,316,808 | 0.0 |
| 1405/06/28 | 5.73 | 1,309,022 | 0.0 |
| 1405/06/27 | 5.73 | 1,299,609 | 0.0 |
| 1405/06/26 | 5.73 | 1,305,300 | 0.21 |
| 1405/06/25 | 5.71 | 1,316,882 | (2.05) |
| 1405/06/23 | 5.67 | 1,323,699 | 0.0 |
| 1405/06/21 | 5.67 | 1,332,937 | 2.42 |
| 1405/06/20 | 5.54 | 1,302,449 | 4.66 |
| 1405/06/19 | 5.29 | 1,249,179 | (2.39) |
| 1405/06/18 | 5.42 | 1,261,851 | (0.92) |
| 1405/06/17 | 5.47 | 1,247,383 | 0.0 |
| 1405/06/16 | 5.47 | 1,240,030 | 0.0 |
| 1405/06/15 | 5.47 | 1,236,680 | 0.0 |
| 1405/06/13 | 5.47 | 1,200,601 | (4.7) |
| 1405/06/13 | 5.75 | 1,273,573 | 2.70 |
| 1405/06/11 | 5.35 | 1,169,649 | (1.52) |
| 1405/06/09 | 5.44 | 1,134,914 | 0.0 |
| 1405/06/08 | 5.44 | 1,123,958 | 0.0 |
| 1405/06/06 | 5.52 | 1,105,487 | (0.14) |
| 1405/06/04 | 5.75 | 1,138,503 | 3.91 |
| 1405/06/02 | 5.54 | 1,117,794 | 5.82 |
| 1405/06/01 | 5.23 | 1,034,914 | 0.0 |
| 1405/05/27 | 5.11 | 966,326 | (1.47) |
| 1405/05/27 | 5.18 | 972,944 | (3.52) |
| 1405/05/26 | 5.2 | 969,513 | (3.15) |
| 1405/05/21 | 5.51 | 1,035,339 | 3.29 |
| 1405/05/18 | 5.32 | 989,429 | 0.0 |
| 1405/05/18 | 5.32 | 989,062 | 0.0 |
| 1405/05/15 | 5.2 | 981,793 | (2.25) |
| 1405/05/14 | 5.32 | 1,002,318 | (6.9) |
| 1405/05/13 | 5.72 | 1,087,120 | 13.23 |
| 1405/05/13 | 5.72 | 1,086,826 | 13.23 |
| 1405/05/11 | 4.71 | 907,163 | 0.0 |
| 1405/05/09 | 4.71 | 918,937 | (0.98) |
| 1405/05/07 | 4.76 | 926,817 | 5.45 |
| 1405/05/05 | 4.33 | 821,662 | (1.13) |
| 1405/04/31 | 4.46 | 862,451 | (2.21) |
| 1405/04/31 | 4.56 | 872,280 | (0.02) |
| 1405/04/30 | 4.56 | 872,646 | 0.71 |
| 1405/04/25 | 4.75 | 903,118 | 1.91 |
| 1405/04/24 | 4.75 | 896,244 | 1.91 |
| 1405/04/23 | 4.66 | 860,832 | (0.62) |
| 1405/04/21 | 4.69 | 843,450 | 0.02 |
| 1405/04/20 | 4.69 | 833,377 | (1.87) |
| 1405/04/19 | 4.69 | 840,058 | (0.07) |
| 1405/04/18 | 4.69 | 852,993 | 1.82 |
| 1405/04/17 | 4.61 | 840,086 | (0.38) |
| 1405/04/16 | 4.66 | 824,761 | (2.84) |
| 1405/04/15 | 4.74 | 829,607 | (1.84) |
| 1405/04/14 | 4.82 | 840,030 | (0.01) |
| 1405/04/13 | 4.83 | 836,159 | 0.03 |
| 1405/04/12 | 4.83 | 848,621 | 0.02 |
| 1405/04/11 | 4.82 | 858,159 | 1.89 |
| 1405/04/10 | 4.74 | 832,992 | 7.30 |
| 1405/04/09 | 4.41 | 765,117 | 0.45 |
| 1405/04/08 | 4.39 | 752,391 | 0.21 |
| 1405/04/07 | 4.38 | 756,516 | 0.02 |
| 1405/04/06 | 4.38 | 736,958 | 1.65 |
| 1405/04/05 | 4.38 | 732,576 | 1.27 |
| 1405/04/04 | 4.33 | 733,780 | (5.15) |
| 1405/04/03 | 4.45 | 733,369 | (4.29) |
| 1405/04/01 | 4.66 | 750,900 | 0.0 |
| 1405/03/30 | 4.66 | 747,116 | 0.0 |
| 1405/03/30 | 4.66 | 754,331 | 0.01 |
| 1405/03/29 | 4.65 | 748,508 | (1.81) |
| 1405/03/28 | 4.65 | 735,169 | (1.73) |
| 1405/03/27 | 4.93 | 784,064 | (13.93) |
| 1405/03/26 | 5.11 | 791,480 | (2.86) |
| 1405/03/25 | 5.26 | 839,229 | 0.0 |
| 1405/03/24 | 5.26 | 902,516 | 0.0 |
| 1405/03/23 | 5.26 | 917,795 | (0.77) |
| 1405/03/22 | 5.27 | 915,557 | (0.36) |
| 1405/03/21 | 5.28 | 941,625 | (5.88) |
| 1405/03/20 | 5.61 | 1,009,270 | 0.0 |
| 1405/03/19 | 5.61 | 998,603 | (0.53) |
| 1405/03/18 | 5.64 | 1,008,724 | (1.9) |
| 1405/03/17 | 5.75 | 1,026,691 | 0.02 |
| 1405/03/16 | 5.75 | 1,010,144 | (5.12) |
| 1405/03/15 | 5.75 | 1,013,667 | (5.21) |
| 1405/03/14 | 6.07 | 1,060,618 | 8.13 |
| 1405/03/13 | 5.61 | 974,579 | (2.81) |
| 1405/03/12 | 5.78 | 1,005,123 | (1.87) |
| 1405/03/11 | 5.89 | 1,021,432 | 2.97 |
| 1405/03/10 | 5.72 | 979,802 | 0.01 |
| 1405/03/09 | 5.72 | 976,039 | (2.93) |
| 1405/03/08 | 5.72 | 978,743 | (2.93) |
| 1405/03/07 | 5.89 | 1,025,958 | 0.08 |
| 1405/03/06 | 5.89 | 1,015,630 | 2.44 |
| 1405/03/05 | 5.75 | 991,095 | 0.42 |
| 1405/03/04 | 5.72 | 984,368 | 0.0 |
| 1405/03/03 | 5.72 | 977,800 | 0.02 |
| 1405/03/02 | 5.72 | 1,018,164 | (0.23) |
| 1405/03/01 | 5.72 | 1,013,557 | 0.65 |
| 1405/02/31 | 5.69 | 1,014,647 | 1.24 |
| 1405/02/30 | 5.62 | 994,671 | 1.05 |
| 1405/02/29 | 5.56 | 994,116 | (1.72) |
| 1405/02/28 | 5.66 | 1,014,848 | 2.33 |
| 1405/02/27 | 5.53 | 997,957 | 0.0 |
| 1405/02/26 | 5.53 | 991,496 | 3.81 |
| 1405/02/25 | 5.53 | 995,226 | 3.38 |
| 1405/02/24 | 5.35 | 964,634 | (4.44) |
| 1405/02/23 | 5.59 | 1,006,432 | 1.06 |
| 1405/02/22 | 5.54 | 1,001,457 | (3.58) |
| 1405/02/21 | 6.08 | 1,106,312 | 0.0 |
| 1405/02/20 | 6.08 | 1,079,437 | 0.0 |
| 1405/02/19 | 6.08 | 1,086,609 | 4.28 |
| 1405/02/18 | 6.08 | 1,087,423 | 1.79 |
| 1405/02/17 | 5.98 | 1,066,470 | (3.1) |
| 1405/02/16 | 6.17 | 1,089,564 | 1.14 |
| 1405/02/15 | 6.1 | 1,101,743 | (1.22) |
