(Solstice eUSX):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 1.0539 | 242,167 | 0.05 |
| 1405/06/29 | 1.0535 | 242,299 | (0.02) |
| 1405/06/28 | 1.0534 | 240,865 | 0.01 |
| 1405/06/27 | 1.0533 | 239,005 | 0.03 |
| 1405/06/26 | 1.053 | 239,560 | (0.04) |
| 1405/06/25 | 1.0532 | 242,004 | 0.04 |
| 1405/06/24 | 1.053 | 241,178 | 0.01 |
| 1405/06/23 | 1.0526 | 241,154 | (0.04) |
| 1405/06/22 | 1.053 | 238,781 | 0.01 |
| 1405/06/21 | 1.0529 | 245,281 | 0.05 |
| 1405/06/20 | 1.0521 | 248,594 | (0.02) |
| 1405/06/19 | 1.0524 | 248,428 | 0.07 |
| 1405/06/18 | 1.0522 | 247,233 | 0.44 |
| 1405/06/17 | 1.0476 | 238,847 | (0.38) |
| 1405/06/16 | 1.0515 | 235,477 | 0.12 |
| 1405/06/15 | 1.0502 | 237,535 | 0.10 |
| 1405/06/14 | 1.0494 | 236,103 | (0.12) |
| 1405/06/13 | 1.0506 | 231,147 | (0.01) |
| 1405/06/12 | 1.0508 | 232,050 | (0.05) |
| 1405/06/11 | 1.0513 | 230,454 | 0.07 |
| 1405/06/10 | 1.0505 | 224,397 | 0.01 |
| 1405/06/09 | 1.0505 | 218,911 | 0.05 |
| 1405/06/08 | 1.05 | 215,845 | 0.02 |
| 1405/06/07 | 1.0492 | 214,780 | (0.04) |
| 1405/06/06 | 1.0493 | 212,643 | (0.03) |
| 1405/06/05 | 1.0497 | 211,052 | (0.05) |
| 1405/06/04 | 1.0502 | 208,890 | 0.04 |
| 1405/06/03 | 1.0498 | 208,733 | 0.0 |
| 1405/06/02 | 1.0498 | 211,390 | 0.02 |
| 1405/06/01 | 1.0495 | 208,364 | 0.02 |
| 1405/05/31 | 1.0489 | 201,359 | 0.02 |
| 1405/05/30 | 1.0493 | 197,839 | 0.05 |
| 1405/05/29 | 1.0488 | 198,396 | 0.02 |
| 1405/05/28 | 1.0486 | 197,904 | 0.16 |
| 1405/05/27 | 1.0468 | 197,669 | (0.08) |
| 1405/05/26 | 1.0477 | 196,248 | 0.11 |
| 1405/05/25 | 1.0459 | 194,530 | (0.13) |
| 1405/05/24 | 1.0472 | 195,681 | 0.13 |
| 1405/05/23 | 1.0465 | 196,356 | (0.03) |
| 1405/05/22 | 1.0467 | 195,911 | (0.03) |
| 1405/05/21 | 1.047 | 195,856 | (0.03) |
| 1405/05/20 | 1.0475 | 196,801 | (0.01) |
| 1405/05/19 | 1.0475 | 195,249 | 0.15 |
| 1405/05/18 | 1.0461 | 194,488 | (0.1) |
| 1405/05/17 | 1.0473 | 195,242 | (0.02) |
| 1405/05/16 | 1.0478 | 195,598 | 0.05 |
| 1405/05/15 | 1.0473 | 197,695 | 0.05 |
| 1405/05/14 | 1.0467 | 196,880 | (0.07) |
| 1405/05/13 | 1.0478 | 199,247 | 0.04 |
| 1405/05/12 | 1.0473 | 202,066 | 0.08 |
| 1405/05/11 | 1.0465 | 201,707 | (0.03) |
| 1405/05/10 | 1.0467 | 204,095 | 0.04 |
| 1405/05/09 | 1.0466 | 203,151 | 0.05 |
| 1405/05/08 | 1.0451 | 203,626 | 0.17 |
| 1405/05/07 | 1.0441 | 203,561 | 0.14 |
| 1405/05/06 | 1.0428 | 199,954 | 0.28 |
| 1405/05/05 | 1.0383 | 196,994 | (0.01) |
| 1405/05/03 | 1.0382 | 195,645 | 0.02 |
| 1405/05/03 | 1.038 | 199,126 | (0.19) |
| 1405/05/02 | 1.0379 | 199,163 | (0.3) |
| 1405/05/01 | 1.04 | 202,933 | (0.69) |
| 1405/04/31 | 1.0472 | 203,177 | 0.09 |
| 1405/04/30 | 1.0463 | 199,733 | 0.0 |
| 1405/04/29 | 1.0465 | 198,280 | 0.06 |
| 1405/04/26 | 1.0465 | 201,667 | 0.03 |
| 1405/04/26 | 1.0462 | 201,272 | 0.0 |
| 1405/04/25 | 1.0463 | 198,028 | 0.02 |
| 1405/04/24 | 1.0458 | 197,135 | 0.03 |
| 1405/04/23 | 1.0455 | 193,186 | 0.05 |
| 1405/04/22 | 1.045 | 188,664 | 0.0 |
| 1405/04/21 | 1.0451 | 187,939 | 0.03 |
| 1405/04/20 | 1.0443 | 185,580 | (0.11) |
| 1405/04/19 | 1.0447 | 187,149 | (0.06) |
| 1405/04/18 | 1.0454 | 190,028 | 0.09 |
| 1405/04/17 | 1.0447 | 190,454 | (0.04) |
| 1405/04/16 | 1.0451 | 185,061 | 0.03 |
| 1405/04/15 | 1.0446 | 182,957 | 0.04 |
| 1405/04/14 | 1.0439 | 181,741 | 0.13 |
| 1405/04/13 | 1.0425 | 180,644 | (0.14) |
| 1405/04/12 | 1.0438 | 183,551 | (0.02) |
| 1405/04/11 | 1.044 | 185,682 | 0.03 |
| 1405/04/10 | 1.0437 | 183,593 | 0.05 |
| 1405/04/09 | 1.0431 | 180,848 | 0.0 |
| 1405/04/08 | 1.0431 | 178,629 | 0.0 |
| 1405/04/07 | 1.043 | 179,994 | 0.14 |
| 1405/04/06 | 1.0415 | 175,128 | (0.06) |
| 1405/04/05 | 1.0418 | 174,097 | 0.02 |
| 1405/04/04 | 1.0415 | 176,574 | (0.01) |
| 1405/04/03 | 1.0416 | 177,281 | 0.0 |
| 1405/04/01 | 1.0414 | 167,980 | 0.09 |
| 1405/03/31 | 1.0407 | 167,146 | (0.05) |
| 1405/03/30 | 1.0412 | 168,721 | 0.10 |
| 1405/03/29 | 1.0397 | 167,179 | (0.13) |
| 1405/03/28 | 1.0412 | 164,439 | 0.11 |
| 1405/03/27 | 1.0396 | 165,300 | 0.0 |
| 1405/03/26 | 1.0395 | 160,904 | (0.11) |
| 1405/03/25 | 1.0406 | 165,905 | 0.14 |
| 1405/03/24 | 1.0398 | 180,572 | (0.09) |
| 1405/03/23 | 1.0407 | 180,425 | 0.12 |
| 1405/03/22 | 1.0402 | 180,867 | 0.03 |
| 1405/03/21 | 1.0398 | 185,285 | 0.02 |
| 1405/03/20 | 1.0396 | 186,881 | 0.06 |
| 1405/03/19 | 1.0389 | 184,790 | 0.0 |
| 1405/03/18 | 1.0389 | 185,663 | 0.59 |
| 1405/03/17 | 1.0328 | 184,291 | (0.01) |
| 1405/03/16 | 1.0329 | 181,383 | 0.01 |
| 1405/03/15 | 1.0333 | 182,006 | 0.06 |
| 1405/03/14 | 1.0326 | 180,410 | (0.1) |
| 1405/03/13 | 1.0336 | 179,425 | 0.02 |
| 1405/03/12 | 1.0334 | 179,811 | 0.15 |
| 1405/03/11 | 1.0318 | 179,037 | 0.01 |
| 1405/03/10 | 1.0316 | 176,795 | 0.04 |
| 1405/03/09 | 1.0313 | 176,075 | (0.05) |
| 1405/03/08 | 1.032 | 176,676 | 0.03 |
| 1405/03/07 | 1.0317 | 179,724 | 0.05 |
| 1405/03/06 | 1.0312 | 177,943 | 0.02 |
| 1405/03/05 | 1.031 | 177,840 | 0.11 |
| 1405/03/04 | 1.0298 | 177,184 | (0.14) |
| 1405/03/03 | 1.0311 | 176,216 | (0.14) |
| 1405/03/02 | 1.0325 | 183,772 | 0.11 |
| 1405/03/01 | 1.0312 | 182,703 | (0.03) |
| 1405/02/31 | 1.0315 | 184,067 | (0.03) |
| 1405/02/30 | 1.0317 | 182,758 | 0.04 |
| 1405/02/29 | 1.0313 | 184,479 | 0.0 |
| 1405/02/28 | 1.0314 | 185,087 | (0.02) |
| 1405/02/27 | 1.0309 | 186,164 | 0.01 |
| 1405/02/26 | 1.0308 | 184,917 | (0.02) |
| 1405/02/25 | 1.031 | 185,668 | 0.03 |
| 1405/02/24 | 1.0307 | 185,988 | 0.02 |
| 1405/02/23 | 1.0305 | 185,467 | (0.03) |
| 1405/02/22 | 1.0309 | 186,495 | 0.02 |
| 1405/02/21 | 1.0304 | 187,442 | 0.04 |
| 1405/02/20 | 1.0301 | 182,825 | 0.04 |
| 1405/02/19 | 1.0298 | 183,982 | (0.04) |
| 1405/02/18 | 1.0301 | 184,167 | 0.06 |
| 1405/02/17 | 1.0294 | 183,737 | 0.0 |
| 1405/02/16 | 1.0295 | 181,906 | 0.0 |
| 1405/02/15 | 1.0294 | 186,031 | 0.01 |
