(USDsui):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 1.0007 | 229,938 | 0.03 |
| 1405/06/29 | 0.9998 | 229,961 | 0.16 |
| 1405/06/28 | 1.0003 | 228,730 | 0.08 |
| 1405/06/27 | 0.9995 | 226,792 | (0.11) |
| 1405/06/26 | 1.0005 | 227,609 | (0.06) |
| 1405/06/25 | 1.0014 | 230,099 | 0.02 |
| 1405/06/24 | 1.001 | 230,580 | 0.0 |
| 1405/06/23 | 1.0011 | 229,353 | 0.07 |
| 1405/06/22 | 1.0004 | 226,847 | 0.02 |
| 1405/06/21 | 1.0003 | 233,010 | 0.09 |
| 1405/06/20 | 1.0008 | 236,466 | 0.12 |
| 1405/06/19 | 0.9999 | 236,033 | (0.08) |
| 1405/06/18 | 1.0007 | 235,137 | 0.10 |
| 1405/06/17 | 0.9998 | 227,948 | (0.1) |
| 1405/06/16 | 1.0008 | 224,114 | 0.04 |
| 1405/06/15 | 1.0003 | 226,250 | 0.06 |
| 1405/06/14 | 1.0003 | 225,067 | 0.06 |
| 1405/06/13 | 0.9996 | 219,919 | 0.05 |
| 1405/06/12 | 1.0014 | 221,134 | 0.12 |
| 1405/06/11 | 1 | 219,215 | 0.0 |
| 1405/06/10 | 1.0006 | 213,730 | 0.05 |
| 1405/06/09 | 1.0001 | 208,410 | (0.02) |
| 1405/06/08 | 1.0005 | 205,664 | 0.0 |
| 1405/06/07 | 1.0006 | 204,835 | 0.10 |
| 1405/06/06 | 1.0006 | 202,762 | (0.04) |
| 1405/06/05 | 1.0008 | 201,220 | 0.01 |
| 1405/06/04 | 1.0005 | 199,016 | (0.15) |
| 1405/06/03 | 1.0019 | 199,213 | 0.0 |
| 1405/06/02 | 1.0018 | 201,714 | 0.04 |
| 1405/06/01 | 1.0013 | 198,807 | 0.10 |
| 1405/05/31 | 0.9998 | 191,936 | (0.1) |
| 1405/05/30 | 1.0011 | 188,744 | 0.08 |
| 1405/05/29 | 1.0001 | 189,176 | 0.09 |
| 1405/05/28 | 1.0013 | 188,980 | 0.06 |
| 1405/05/27 | 1.0005 | 188,924 | (0.13) |
| 1405/05/26 | 1.0015 | 187,610 | 0.10 |
| 1405/05/25 | 0.9997 | 185,946 | (0.02) |
| 1405/05/24 | 0.9999 | 186,829 | (0.1) |
| 1405/05/23 | 1.0008 | 187,783 | 0.10 |
| 1405/05/22 | 1.0002 | 187,197 | (0.03) |
| 1405/05/21 | 1.0005 | 187,147 | 0.05 |
| 1405/05/20 | 0.9999 | 187,852 | (0.01) |
| 1405/05/19 | 1.0006 | 186,512 | 0.06 |
| 1405/05/18 | 0.9998 | 185,869 | 0.0 |
| 1405/05/17 | 0.9998 | 186,376 | 0.09 |
| 1405/05/16 | 0.9992 | 186,532 | (0.08) |
| 1405/05/15 | 1.0001 | 188,779 | 0.03 |
| 1405/05/14 | 0.9997 | 188,033 | (0.04) |
| 1405/05/13 | 0.9999 | 190,140 | 0.01 |
| 1405/05/12 | 0.9997 | 192,875 | 0.03 |
| 1405/05/11 | 0.9993 | 192,617 | 0.0 |
| 1405/05/10 | 0.9994 | 194,866 | (0.01) |
| 1405/05/09 | 0.9992 | 193,950 | (0.01) |
| 1405/05/08 | 0.9992 | 194,690 | (0.06) |
| 1405/05/07 | 0.9997 | 194,906 | (0.05) |
| 1405/05/06 | 0.9998 | 191,700 | (0.02) |
| 1405/05/05 | 1.0014 | 190,005 | 0.07 |
| 1405/05/03 | 1.0005 | 188,547 | (0.01) |
| 1405/05/03 | 1.0006 | 191,933 | (0.12) |
| 1405/05/02 | 1.0005 | 192,000 | (0.09) |
| 1405/05/01 | 1.0015 | 195,406 | (0.02) |
| 1405/04/31 | 1.0018 | 194,367 | (0.05) |
| 1405/04/30 | 1.0023 | 191,336 | 0.26 |
| 1405/04/29 | 0.9997 | 189,418 | 0.04 |
| 1405/04/27 | 0.9999 | 193,216 | (0.05) |
| 1405/04/26 | 1.0003 | 192,430 | 0.0 |
| 1405/04/25 | 1.0003 | 189,328 | 0.11 |
| 1405/04/24 | 0.9995 | 187,402 | 0.04 |
| 1405/04/23 | 0.9994 | 184,683 | (0.01) |
| 1405/04/22 | 0.9995 | 180,459 | 0.06 |
| 1405/04/21 | 0.9991 | 179,651 | 0.0 |
| 1405/04/20 | 0.9992 | 177,573 | 0.0 |
| 1405/04/19 | 0.9992 | 178,988 | (0.02) |
| 1405/04/18 | 0.9994 | 181,655 | 0.05 |
| 1405/04/17 | 0.9988 | 182,085 | (0.05) |
| 1405/04/16 | 0.999 | 176,909 | 0.09 |
| 1405/04/15 | 0.9996 | 175,083 | 0.08 |
| 1405/04/14 | 0.9991 | 173,949 | (0.02) |
| 1405/04/13 | 0.9993 | 173,153 | 0.07 |
| 1405/04/12 | 0.9977 | 175,445 | (0.18) |
| 1405/04/11 | 0.9995 | 177,774 | 0.0 |
| 1405/04/10 | 0.9996 | 175,832 | (0.02) |
| 1405/04/09 | 0.9998 | 173,337 | 0.09 |
| 1405/04/08 | 0.9988 | 171,055 | 0.01 |
| 1405/04/07 | 0.9983 | 172,279 | (0.04) |
| 1405/04/06 | 0.9986 | 167,905 | 0.18 |
| 1405/04/05 | 0.998 | 166,777 | 0.09 |
| 1405/04/04 | 0.997 | 169,028 | (0.13) |
| 1405/04/03 | 0.9984 | 169,916 | (0.04) |
| 1405/04/01 | 0.9995 | 161,215 | 0.05 |
| 1405/03/31 | 0.999 | 160,441 | 0.01 |
| 1405/03/30 | 0.9989 | 161,860 | (0.06) |
| 1405/03/29 | 0.9982 | 160,510 | 0.0 |
| 1405/03/28 | 0.9982 | 157,652 | (0.07) |
| 1405/03/27 | 0.9987 | 158,788 | (0.03) |
| 1405/03/26 | 0.9987 | 154,591 | 0.0 |
| 1405/03/25 | 0.9987 | 159,221 | (0.04) |
| 1405/03/24 | 0.9987 | 173,431 | (0.15) |
| 1405/03/23 | 1.0002 | 173,396 | 0.13 |
| 1405/03/22 | 0.9994 | 173,777 | 0.0 |
| 1405/03/21 | 0.9993 | 178,073 | (0.19) |
| 1405/03/20 | 0.9992 | 179,621 | 0.02 |
| 1405/03/19 | 0.999 | 177,694 | (0.16) |
| 1405/03/18 | 1.0007 | 178,831 | 0.13 |
| 1405/03/17 | 0.9996 | 178,360 | (0.08) |
| 1405/03/16 | 1.0001 | 175,607 | (0.01) |
| 1405/03/15 | 0.9969 | 175,595 | (0.3) |
| 1405/03/14 | 0.9988 | 174,502 | (0.03) |
| 1405/03/13 | 0.9998 | 173,548 | 0.0 |
| 1405/03/12 | 0.9997 | 173,955 | (0.17) |
| 1405/03/11 | 1.0007 | 173,641 | 0.05 |
| 1405/03/10 | 1.0009 | 171,538 | 0.01 |
| 1405/03/09 | 1.0005 | 170,821 | (0.17) |
| 1405/03/08 | 1.0006 | 171,300 | (0.03) |
| 1405/03/07 | 1.001 | 174,363 | 0.0 |
| 1405/03/06 | 1.0009 | 172,727 | (0.08) |
| 1405/03/05 | 1.0017 | 172,797 | 0.11 |
| 1405/03/04 | 1.0006 | 172,147 | (0.03) |
| 1405/03/03 | 1.001 | 171,065 | 0.0 |
| 1405/03/02 | 1.001 | 178,159 | 0.09 |
| 1405/03/01 | 1.0003 | 177,233 | (0.05) |
| 1405/02/31 | 1.0011 | 178,642 | 0.11 |
| 1405/02/30 | 1 | 177,137 | 0.0 |
| 1405/02/29 | 1 | 178,866 | (0.03) |
| 1405/02/28 | 1.0002 | 179,483 | (0.05) |
| 1405/02/27 | 1.0006 | 180,696 | 0.04 |
| 1405/02/26 | 1.0002 | 179,434 | (0.09) |
| 1405/02/25 | 1.001 | 180,262 | 0.08 |
| 1405/02/24 | 1.0002 | 180,488 | (0.09) |
| 1405/02/23 | 1.0013 | 180,211 | 0.01 |
| 1405/02/22 | 1.0012 | 181,122 | 0.09 |
| 1405/02/21 | 1.0005 | 182,003 | 0.03 |
| 1405/02/20 | 1.0007 | 177,613 | 0.05 |
| 1405/02/19 | 1.0003 | 178,708 | 0.02 |
| 1405/02/18 | 1.0004 | 178,867 | 0.04 |
| 1405/02/17 | 1 | 178,479 | (0.04) |
| 1405/02/16 | 1.0004 | 176,765 | 0.02 |
| 1405/02/15 | 1.0001 | 180,739 | (0.03) |
