(Strategy Stretch Preferred Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 104.04 | 23,905,558 | 0.26 |
| 1405/06/29 | 103.96 | 23,910,522 | 0.13 |
| 1405/06/28 | 103.83 | 23,740,361 | 0.11 |
| 1405/06/27 | 103.72 | 23,543,735 | 0.27 |
| 1405/06/26 | 103.44 | 23,584,063 | 1.09 |
| 1405/06/25 | 102.43 | 23,609,964 | 0.04 |
| 1405/06/23 | 103.33 | 24,133,554 | 0.22 |
| 1405/06/21 | 103.27 | 24,266,195 | 0.48 |
| 1405/06/19 | 102.65 | 24,163,838 | (0.07) |
| 1405/06/18 | 102.73 | 23,490,641 | 0.45 |
| 1405/06/17 | 102.26 | 23,297,542 | (0.39) |
| 1405/06/16 | 102.71 | 23,265,058 | 0.04 |
| 1405/06/15 | 102.66 | 23,561,060 | (0.07) |
| 1405/06/14 | 102.7 | 23,206,834 | 0.89 |
| 1405/06/13 | 102.65 | 22,627,455 | (0.01) |
| 1405/06/12 | 102.62 | 22,660,221 | 0.83 |
| 1405/06/11 | 101.33 | 22,135,038 | (0.42) |
| 1405/06/10 | 101.46 | 21,662,372 | (0.15) |
| 1405/06/06 | 101.53 | 20,582,087 | (0.75) |
| 1405/06/04 | 101.27 | 20,061,344 | (0.22) |
| 1405/06/03 | 101.56 | 20,495,455 | 1.03 |
| 1405/06/02 | 101.5 | 20,443,812 | 0.68 |
| 1405/05/30 | 99.74 | 18,881,564 | (0.32) |
| 1405/05/27 | 98.5 | 18,631,434 | (0.15) |
| 1405/05/27 | 98.66 | 18,520,403 | 0.11 |
| 1405/05/26 | 98.85 | 18,427,648 | 0.21 |
| 1405/05/22 | 99.39 | 18,661,334 | 0.37 |
| 1405/05/21 | 99.4 | 18,647,673 | 1.13 |
| 1405/05/19 | 98.38 | 18,269,005 | (0.06) |
| 1405/05/18 | 98.59 | 18,327,422 | 0.02 |
| 1405/05/16 | 98.01 | 18,447,380 | 0.48 |
| 1405/05/13 | 96.51 | 18,344,266 | 0.84 |
| 1405/05/13 | 95.27 | 18,263,187 | 2.24 |
| 1405/05/11 | 93.28 | 17,957,170 | 0.05 |
| 1405/05/09 | 92.67 | 18,028,084 | (0.17) |
| 1405/05/08 | 93.06 | 18,071,052 | 2.52 |
| 1405/05/07 | 90.71 | 17,596,768 | (0.03) |
| 1405/05/07 | 90.65 | 17,647,929 | (0.03) |
| 1405/05/05 | 90.5 | 17,170,724 | 1.66 |
| 1405/05/01 | 87.41 | 17,094,334 | (2.6) |
| 1405/05/01 | 87.17 | 17,001,956 | (2.7) |
| 1405/04/31 | 89.97 | 17,200,294 | (0.32) |
| 1405/04/30 | 90.14 | 17,119,441 | 2.55 |
| 1405/04/26 | 87.9 | 16,682,606 | (2.56) |
| 1405/04/25 | 90.03 | 17,013,256 | (0.28) |
| 1405/04/23 | 89.32 | 16,465,478 | 0.10 |
| 1405/04/21 | 89.37 | 16,069,826 | (0.39) |
| 1405/04/20 | 89.71 | 15,941,849 | 1.34 |
| 1405/04/19 | 89.46 | 16,025,297 | 2.29 |
| 1405/04/18 | 87.46 | 15,897,919 | (0.54) |
| 1405/04/17 | 87.91 | 16,026,795 | (0.96) |
| 1405/04/16 | 90.32 | 15,993,989 | (2.51) |
| 1405/04/15 | 91.31 | 15,992,140 | 2.01 |
| 1405/04/14 | 89.48 | 15,578,521 | (0.01) |
| 1405/04/13 | 89.49 | 15,506,829 | (0.41) |
| 1405/04/12 | 89.85 | 15,800,268 | 0.48 |
| 1405/04/11 | 89.42 | 15,904,073 | 0.32 |
| 1405/04/10 | 89.14 | 15,679,987 | 2.81 |
| 1405/04/09 | 86.68 | 15,028,227 | 1.84 |
| 1405/04/08 | 85.11 | 14,576,452 | 12.18 |
| 1405/04/07 | 75.86 | 13,091,400 | (0.19) |
| 1405/04/06 | 76 | 12,778,833 | 1.74 |
| 1405/04/05 | 75.72 | 12,653,761 | (2.29) |
| 1405/04/04 | 77.37 | 13,117,221 | (6.07) |
| 1405/04/03 | 83.15 | 13,981,043 | (6.79) |
| 1405/04/01 | 90.57 | 14,608,295 | 0.91 |
| 1405/03/30 | 89.74 | 14,402,650 | (0.03) |
| 1405/03/30 | 89.76 | 14,544,925 | (0.38) |
| 1405/03/29 | 89.78 | 14,436,104 | (0.73) |
| 1405/03/28 | 90.49 | 14,291,750 | (0.21) |
| 1405/03/27 | 92.99 | 14,785,864 | (2.19) |
| 1405/03/26 | 93.59 | 14,486,083 | (3.19) |
| 1405/03/25 | 96.67 | 15,411,662 | 1.26 |
| 1405/03/24 | 95.48 | 16,581,345 | (0.01) |
| 1405/03/23 | 95.5 | 16,650,173 | (2.28) |
| 1405/03/22 | 95.73 | 16,645,878 | (1.66) |
| 1405/03/21 | 97.34 | 17,346,063 | 0.55 |
| 1405/03/20 | 96.81 | 17,402,932 | 0.07 |
| 1405/03/19 | 96.74 | 17,207,176 | (0.82) |
| 1405/03/18 | 97.54 | 17,431,278 | 3.80 |
| 1405/03/17 | 93.97 | 16,767,605 | 0.03 |
| 1405/03/16 | 93.94 | 16,496,014 | (1.79) |
| 1405/03/15 | 94.2 | 16,593,478 | (2.44) |
| 1405/03/14 | 96.56 | 16,869,125 | 0.82 |
| 1405/03/13 | 96.19 | 16,698,340 | (1.42) |
| 1405/03/12 | 97.58 | 16,978,474 | (1.46) |
| 1405/03/11 | 99.02 | 17,181,386 | (0.92) |
| 1405/03/10 | 99.94 | 17,127,913 | 0.02 |
| 1405/03/09 | 99.93 | 17,060,655 | 0.24 |
| 1405/03/08 | 99.98 | 17,115,834 | 0.33 |
| 1405/03/07 | 99.66 | 17,360,737 | (0.43) |
| 1405/03/06 | 100.06 | 17,267,254 | (0.34) |
| 1405/03/05 | 100.4 | 17,318,869 | 0.14 |
| 1405/03/04 | 100.25 | 17,248,907 | 0.0 |
| 1405/03/03 | 100.25 | 17,133,714 | 0.0 |
| 1405/03/02 | 100.26 | 17,844,528 | (0.09) |
| 1405/03/01 | 100.25 | 17,761,583 | (0.02) |
| 1405/02/31 | 100.27 | 17,894,873 | 0.21 |
| 1405/02/30 | 100.05 | 17,722,917 | 0.12 |
| 1405/02/29 | 99.95 | 17,879,145 | 0.38 |
| 1405/02/28 | 99.56 | 17,866,973 | (0.6) |
| 1405/02/27 | 100.17 | 18,088,194 | (0.01) |
| 1405/02/26 | 100.17 | 17,971,113 | 0.16 |
| 1405/02/25 | 100.11 | 18,029,130 | 0.13 |
| 1405/02/24 | 99.98 | 18,041,700 | 0.01 |
| 1405/02/23 | 99.97 | 17,984,550 | (0.01) |
| 1405/02/22 | 99.98 | 18,087,002 | 0.0 |
| 1405/02/21 | 99.96 | 18,183,795 | 0.0 |
| 1405/02/20 | 99.96 | 17,742,143 | 0.0 |
| 1405/02/19 | 99.96 | 17,859,332 | (0.01) |
| 1405/02/18 | 99.96 | 17,871,696 | 0.01 |
| 1405/02/17 | 99.95 | 17,838,722 | 0.01 |
| 1405/02/16 | 99.93 | 17,658,092 | (0.01) |
| 1405/02/15 | 99.95 | 18,061,841 | 0.07 |
