Name: WYDE: End Hunger
Creator: حال و هوا

جدول آخرین قیمت

(WYDE: End Hunger):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.000226	51.94	4.11
1405/06/29	0.000222	51.15	0.43
1405/06/28	0.000221	50.63	(0.07)
1405/06/27	0.000222	50.3	6.18
1405/06/26	0.000209	47.57	5.08
1405/06/25	0.000199	45.78	(10.51)
1405/06/23	0.000228	53.25	(2.74)
1405/06/21	0.000231	54.28	1.51
1405/06/18	0.000222	52.57	(3.37)
1405/06/18	0.000226	52.75	(5.29)
1405/06/17	0.000226	51.53	(3.74)
1405/06/16	0.000241	54.66	1.85
1405/06/15	0.000237	53.52	(0.49)
1405/06/13	0.000233	51.37	4.78
1405/06/12	0.000217	47.81	(1.4)
1405/06/11	0.000217	47.47	(3.77)
1405/06/08	0.000249	51.5	1.98
1405/06/06	0.000247	49.65	1.08
1405/06/05	0.000245	49.16	3.69
1405/06/04	0.000236	46.79	(4.04)
1405/06/01	0.000237	46.85	(0.6)
1405/05/30	0.000221	41.83	2.94
1405/05/28	0.00019	35.92	(0.05)
1405/05/27	0.000189	35.45	(2.0)
1405/05/26	0.000193	35.97	1.47
1405/05/24	0.000193	36.08	(0.25)
1405/05/23	0.000191	35.83	0.75
1405/05/21	0.000191	35.8	(1.56)
1405/05/20	0.000193	36.26	1.99
1405/05/19	0.000192	35.66	0.18
1405/05/18	0.000197	36.57	4.21
1405/05/15	0.000193	36.38	(0.5)
1405/05/13	0.000198	37.57	2.74
1405/05/13	0.000191	36.69	(1.38)
1405/05/11	0.000197	37.88	1.93
1405/05/08	0.000198	38.39	1.65
1405/05/07	0.000195	37.89	0.73
1405/05/05	0.000198	37.64	2.36
1405/05/01	0.000195	38.11	(0.83)
1405/05/01	0.000193	37.56	(2.33)
1405/04/31	0.000196	37.38	(0.92)
1405/04/30	0.000197	37.41	2.27
1405/04/26	0.000193	36.52	(2.32)
1405/04/25	0.000195	36.77	(0.6)
1405/04/23	0.000193	35.63	(0.46)
1405/04/21	0.000193	34.77	(1.8)
1405/04/20	0.000195	34.63	(0.48)
1405/04/19	0.000196	35.17	2.02
1405/04/18	0.000192	34.98	1.64
1405/04/17	0.00019	34.55	(2.06)
1405/04/16	0.000196	34.69	(0.44)
1405/04/15	0.000199	34.8	0.69
1405/04/14	0.000197	34.25	4.74
1405/04/13	0.000188	32.54	2.95
1405/04/12	0.000183	32.1	7.19
1405/04/11	0.00017	30.29	5.90
1405/04/10	0.000161	28.29	3.71
1405/04/09	0.000155	26.89	(2.98)
1405/04/08	0.00016	27.37	1.34
1405/04/07	0.000157	27.13	1.11
1405/04/06	0.000155	26.15	3.50
1405/04/05	0.000153	25.62	(6.21)
1405/04/04	0.000163	27.71	(7.53)
1405/04/03	0.000177	29.76	0.83
1405/04/01	0.000185	29.85	0.40
1405/03/30	0.000185	29.62	6.67
1405/03/30	0.000182	29.53	7.37
1405/03/29	0.000173	27.75	(1.34)
1405/03/28	0.000174	27.54	2.22
1405/03/27	0.000173	27.56	(4.06)
1405/03/26	0.000183	28.39	6.88
1405/03/25	0.000172	27.36	8.79
1405/03/24	0.00016	27.75	(2.5)
1405/03/23	0.000161	28.06	(5.36)
1405/03/22	0.000164	28.59	(3.51)
1405/03/21	0.00017	30.36	(16.59)
1405/03/20	0.000204	36.72	(0.12)
1405/03/19	0.000205	36.38	(2.97)
1405/03/18	0.000211	37.67	(2.57)
1405/03/17	0.000217	38.64	(4.07)
1405/03/16	0.000226	39.62	(4.8)
1405/03/15	0.000226	39.79	(3.7)
1405/03/14	0.000234	40.96	10.44
1405/03/13	0.000212	36.75	(15.68)
1405/03/12	0.000251	43.68	(3.07)
1405/03/11	0.000259	44.93	(29.5)
1405/03/10	0.000374	64.17	(6.38)
1405/03/09	0.000399	68.11	(15.23)
1405/03/08	0.000478	81.89	(4.24)
1405/03/07	0.0005	87.11	(10.51)
1405/03/06	0.000559	96.39	(2.69)
1405/03/05	0.000574	99.02	(1.05)
1405/03/04	0.00058	99.81	1.30
1405/03/03	0.000583	99.59	15.08
1405/03/02	0.000506	90.12	(14.13)
1405/03/01	0.000507	89.91	(14.58)
1405/02/31	0.000595	106.11	(2.47)
1405/02/30	0.00061	107.99	1.67
1405/02/29	0.000599	107.09	(3.05)
1405/02/28	0.000617	110.73	(3.38)
1405/02/27	0.000654	118.09	1.48
1405/02/26	0.000644	115.6	(5.03)
1405/02/25	0.000685	123.31	(2.67)
1405/02/24	0.000704	126.95	(8.55)
1405/02/23	0.000769	138.45	(0.78)
1405/02/22	0.000775	140.26	(0.17)
1405/02/21	0.000775	140.98	0.57
1405/02/20	0.000771	136.87	(2.77)
1405/02/19	0.000793	141.71	(1.22)
1405/02/18	0.000814	145.51	1.26
1405/02/17	0.000804	143.44	(0.88)
1405/02/16	0.000811	143.28	(9.31)