(Vistra Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 141.75 | 32,571,960 | 0.07 |
| 1405/06/29 | 141.87 | 32,629,862 | (0.11) |
| 1405/06/28 | 142.02 | 32,472,465 | 0.05 |
| 1405/06/27 | 141.95 | 32,221,889 | (1.46) |
| 1405/06/26 | 144.06 | 32,844,854 | 2.44 |
| 1405/06/25 | 140.62 | 32,413,087 | (0.81) |
| 1405/06/23 | 148.7 | 34,715,685 | (0.14) |
| 1405/06/21 | 148.75 | 34,944,820 | (0.46) |
| 1405/06/20 | 147.45 | 34,753,747 | (2.63) |
| 1405/06/19 | 151.43 | 35,727,073 | (0.7) |
| 1405/06/18 | 149.79 | 34,844,351 | (2.03) |
| 1405/06/17 | 152.9 | 34,836,543 | 1.40 |
| 1405/06/16 | 149.37 | 33,832,167 | (0.11) |
| 1405/06/15 | 149.18 | 33,698,201 | (0.17) |
| 1405/06/13 | 144.71 | 32,078,927 | 0.46 |
| 1405/06/12 | 144.73 | 31,921,325 | 4.96 |
| 1405/06/08 | 138.26 | 28,598,401 | (0.19) |
| 1405/06/06 | 138.81 | 27,822,497 | (0.46) |
| 1405/06/04 | 140.65 | 27,807,412 | 2.81 |
| 1405/06/01 | 137.19 | 27,132,308 | (0.06) |
| 1405/06/01 | 137.12 | 26,692,845 | (0.64) |
| 1405/05/31 | 137.88 | 26,007,870 | (1.35) |
| 1405/05/30 | 137.97 | 26,072,520 | (1.64) |
| 1405/05/27 | 141.21 | 26,707,056 | (3.56) |
| 1405/05/27 | 145.36 | 27,284,058 | (2.73) |
| 1405/05/26 | 146.53 | 27,272,613 | (1.2) |
| 1405/05/24 | 148.99 | 27,857,122 | 0.36 |
| 1405/05/21 | 144.73 | 27,176,849 | 1.39 |
| 1405/05/20 | 142.83 | 26,713,752 | 1.15 |
| 1405/05/18 | 140.97 | 26,217,215 | 0.51 |
| 1405/05/15 | 143.05 | 26,978,555 | 0.95 |
| 1405/05/14 | 141.7 | 26,677,624 | (1.96) |
| 1405/05/13 | 144.37 | 27,412,450 | (7.14) |
| 1405/05/12 | 155.49 | 29,940,585 | 4.65 |
| 1405/05/11 | 148.37 | 28,481,316 | (0.21) |
| 1405/05/09 | 148.22 | 28,902,987 | (0.35) |
| 1405/05/08 | 148.68 | 28,844,155 | 0.25 |
| 1405/05/07 | 149.22 | 29,097,391 | (4.39) |
| 1405/05/05 | 164.55 | 31,220,881 | 0.96 |
| 1405/04/31 | 166.81 | 32,279,296 | 2.97 |
| 1405/04/31 | 163.37 | 31,228,606 | 4.21 |
| 1405/04/30 | 158.05 | 30,171,058 | 2.40 |
| 1405/04/29 | 157.64 | 30,316,827 | 0.33 |
| 1405/04/25 | 160.43 | 30,280,964 | 0.20 |
| 1405/04/23 | 157.9 | 29,160,210 | (0.25) |
| 1405/04/21 | 158.62 | 28,522,620 | (0.63) |
| 1405/04/20 | 158.6 | 28,185,266 | (0.47) |
| 1405/04/19 | 159.42 | 28,556,962 | 0.09 |
| 1405/04/18 | 159.27 | 28,951,140 | 3.36 |
| 1405/04/17 | 154.04 | 28,083,173 | (0.86) |
| 1405/04/16 | 155.5 | 27,535,448 | 0.69 |
| 1405/04/15 | 156.76 | 27,456,432 | 3.44 |
| 1405/04/14 | 151 | 26,288,707 | 0.19 |
| 1405/04/13 | 150.71 | 26,114,908 | (0.39) |
| 1405/04/12 | 150.66 | 26,493,067 | (0.41) |
| 1405/04/11 | 151.23 | 26,898,134 | (0.85) |
| 1405/04/10 | 152.54 | 26,832,492 | (4.13) |
| 1405/04/09 | 158.61 | 27,499,036 | (3.09) |
| 1405/04/08 | 163.67 | 28,029,589 | (0.16) |
| 1405/04/07 | 163.86 | 28,277,634 | (0.54) |
| 1405/04/06 | 164.75 | 27,701,520 | (0.85) |
| 1405/04/05 | 164.81 | 27,542,674 | (2.2) |
| 1405/04/04 | 168.52 | 28,570,046 | 3.50 |
| 1405/04/03 | 165 | 27,741,868 | 0.13 |
| 1405/04/01 | 164.95 | 26,606,602 | 0.27 |
| 1405/03/30 | 164.53 | 26,404,141 | 0.04 |
| 1405/03/30 | 163.95 | 26,565,914 | (0.26) |
| 1405/03/29 | 164.38 | 26,431,655 | 0.38 |
| 1405/03/28 | 163.7 | 25,853,171 | 3.23 |
| 1405/03/27 | 160.97 | 25,593,132 | 1.35 |
| 1405/03/26 | 159.45 | 24,681,811 | 3.08 |
| 1405/03/25 | 154.68 | 24,661,493 | 4.38 |
| 1405/03/24 | 148.9 | 25,859,048 | 0.20 |
| 1405/03/23 | 148.31 | 25,858,717 | 0.94 |
| 1405/03/22 | 148.3 | 25,786,386 | 1.54 |
| 1405/03/21 | 146.05 | 26,024,769 | 4.85 |
| 1405/03/20 | 139.29 | 25,039,437 | (4.0) |
| 1405/03/19 | 145.09 | 25,807,448 | (1.84) |
| 1405/03/18 | 147.82 | 26,416,639 | (1.62) |
| 1405/03/17 | 149.86 | 26,740,838 | 0.84 |
| 1405/03/16 | 148.41 | 26,060,769 | (2.44) |
| 1405/03/15 | 148.87 | 26,222,313 | (2.6) |
| 1405/03/14 | 152.83 | 26,701,538 | (1.06) |
| 1405/03/13 | 154.48 | 26,816,075 | (2.41) |
| 1405/03/12 | 158.29 | 27,542,282 | 2.14 |
| 1405/03/11 | 154.97 | 26,888,530 | (2.99) |
| 1405/03/10 | 159.74 | 27,376,327 | (0.05) |
| 1405/03/09 | 160.31 | 27,369,481 | (0.76) |
| 1405/03/08 | 160.28 | 27,438,102 | (0.38) |
| 1405/03/07 | 160.94 | 28,034,907 | 0.25 |
| 1405/03/06 | 160.4 | 27,679,955 | (2.62) |
| 1405/03/05 | 164.72 | 28,414,203 | 6.42 |
| 1405/03/04 | 154.78 | 26,629,399 | 0.0 |
| 1405/03/03 | 154.28 | 26,366,320 | (1.47) |
| 1405/03/02 | 156.59 | 27,870,167 | 2.09 |
| 1405/03/01 | 156.16 | 27,668,121 | 5.13 |
| 1405/02/31 | 148.55 | 26,511,622 | 3.13 |
| 1405/02/30 | 144.22 | 25,546,152 | 6.79 |
| 1405/02/29 | 135.02 | 24,151,542 | (1.13) |
| 1405/02/28 | 136.36 | 24,469,721 | (2.89) |
| 1405/02/27 | 139.83 | 25,250,138 | (0.36) |
| 1405/02/26 | 140.33 | 25,175,743 | 1.02 |
| 1405/02/25 | 140.27 | 25,261,826 | (0.6) |
| 1405/02/24 | 141.13 | 25,465,889 | (1.0) |
| 1405/02/23 | 142.55 | 25,646,117 | (3.51) |
| 1405/02/22 | 147.74 | 26,727,833 | (3.12) |
| 1405/02/21 | 147.96 | 26,914,276 | 0.22 |
| 1405/02/20 | 148.51 | 26,357,802 | (0.01) |
| 1405/02/19 | 148.52 | 26,534,845 | (1.37) |
| 1405/02/18 | 148.59 | 26,567,344 | (4.22) |
| 1405/02/17 | 155.15 | 27,691,470 | (2.44) |
