Name: DeFinity
Creator: حال و هوا

جدول آخرین قیمت

(DeFinity):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.0195	4,476	0.85
1405/06/29	0.0192	4,426	(0.38)
1405/06/28	0.0193	4,417	2.06
1405/06/27	0.0189	4,296	22.62
1405/06/26	0.0154	3,519	0.35
1405/06/25	0.0154	3,546	0.0
1405/06/23	0.015	3,513	(1.67)
1405/06/21	0.0153	3,601	3.85
1405/06/20	0.0148	3,482	0.73
1405/06/18	0.0144	3,405	(17.76)
1405/06/17	0.0175	3,987	2.21
1405/06/17	0.0171	3,888	0.38
1405/06/16	0.017	3,857	0.40
1405/06/15	0.017	3,831	4.32
1405/06/13	0.0161	3,532	15.42
1405/06/12	0.0141	3,102	6.16
1405/06/11	0.0133	2,900	(2.78)
1405/06/08	0.0144	2,974	2.71
1405/06/07	0.014	2,859	(1.73)
1405/06/06	0.0145	2,910	1.79
1405/06/04	0.0138	2,735	(1.52)
1405/06/01	0.0141	2,784	(1.24)
1405/05/30	0.0144	2,731	5.60
1405/05/28	0.0114	2,159	0.0
1405/05/27	0.0114	2,142	5.13
1405/05/26	0.011	2,052	1.58
1405/05/24	0.0108	2,015	(5.3)
1405/05/23	0.0121	2,279	(1.91)
1405/05/21	0.0118	2,211	(2.12)
1405/05/20	0.012	2,260	0.0
1405/05/19	0.0123	2,286	1.30
1405/05/18	0.0122	2,260	(4.64)
1405/05/16	0.00862	1,623	0.33
1405/05/13	0.008321	1,582	4.10
1405/05/12	0.007873	1,516	6.23
1405/05/11	0.007411	1,424	2.10
1405/05/10	0.00701	1,367	(4.87)
1405/05/07	0.007535	1,470	6.54
1405/05/05	0.006725	1,276	0.81
1405/05/01	0.006917	1,354	0.72
1405/05/01	0.006917	1,345	(3.64)
1405/04/31	0.007179	1,379	(1.17)
1405/04/30	0.007264	1,381	(3.65)
1405/04/26	0.00767	1,450	(4.9)
1405/04/25	0.008065	1,524	7.51
1405/04/23	0.007469	1,379	(1.95)
1405/04/21	0.007288	1,311	0.0
1405/04/20	0.007288	1,295	3.13
1405/04/19	0.007288	1,306	3.26
1405/04/18	0.007058	1,283	0.0
1405/04/17	0.007058	1,287	0.0
1405/04/16	0.007058	1,250	0.0
1405/04/15	0.007058	1,236	(6.74)
1405/04/14	0.007532	1,311	(0.25)
1405/04/13	0.007551	1,308	2.83
1405/04/12	0.007384	1,298	4.21
1405/04/11	0.007085	1,260	(0.65)
1405/04/10	0.007132	1,255	17.76
1405/04/09	0.006057	1,050	(1.62)
1405/04/08	0.006156	1,054	(1.77)
1405/04/07	0.006617	1,142	(0.93)
1405/04/06	0.006679	1,123	(0.97)
1405/04/05	0.006576	1,099	(4.68)
1405/04/04	0.0069	1,170	(6.1)
1405/04/03	0.007364	1,238	(2.34)
1405/04/01	0.008038	1,297	0.81
1405/03/30	0.008029	1,289	1.78
1405/03/30	0.007908	1,281	0.25
1405/03/29	0.007895	1,269	(1.29)
1405/03/28	0.008009	1,265	(5.31)
1405/03/27	0.008532	1,357	(4.0)
1405/03/26	0.00872	1,350	(3.28)
1405/03/25	0.009016	1,437	9.62
1405/03/24	0.008237	1,430	0.65
1405/03/23	0.008136	1,419	1.98
1405/03/22	0.008133	1,414	0.19
1405/03/21	0.008118	1,447	8.52
1405/03/20	0.007481	1,345	(1.91)
1405/03/19	0.007627	1,357	0.53
1405/03/18	0.007586	1,356	4.19
1405/03/17	0.007282	1,299	3.67
1405/03/16	0.007024	1,233	3.43
1405/03/15	0.006577	1,158	(6.91)
1405/03/14	0.007065	1,234	(0.19)
1405/03/13	0.007078	1,229	(4.45)
1405/03/12	0.007408	1,289	6.91
1405/03/11	0.006929	1,202	(5.58)
1405/03/10	0.007471	1,280	(1.92)
1405/03/09	0.007609	1,299	(1.68)
1405/03/08	0.007761	1,329	0.35
1405/03/07	0.007758	1,351	4.52
1405/03/06	0.007411	1,279	(0.73)
1405/03/05	0.007466	1,288	(4.1)
1405/03/04	0.007785	1,340	1.27
1405/03/03	0.007788	1,331	3.11
1405/03/02	0.007553	1,344	(3.05)
1405/03/01	0.007672	1,359	(3.16)
1405/02/31	0.007922	1,414	(1.07)
1405/02/30	0.007931	1,405	(2.96)
1405/02/29	0.008183	1,464	(0.62)
1405/02/28	0.008242	1,479	(6.08)
1405/02/27	0.008617	1,556	0.71
1405/02/26	0.008556	1,535	(1.5)
1405/02/25	0.008806	1,586	(4.36)
1405/02/24	0.009207	1,661	1.70
1405/02/23	0.009053	1,629	(1.76)
1405/02/22	0.009215	1,667	(10.56)
1405/02/21	0.011	2,000	5.15
1405/02/20	0.0105	1,858	6.81
1405/02/19	0.009799	1,751	1.68
1405/02/18	0.009798	1,752	5.37
1405/02/17	0.009298	1,660	(2.52)