Name: Commonwealth
Creator: حال و هوا

جدول آخرین قیمت

(Commonwealth):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.00692	1,590	(5.77)
1405/06/29	0.007104	1,634	(4.8)
1405/06/28	0.007462	1,706	(3.87)
1405/06/27	0.007763	1,762	15.17
1405/06/26	0.006732	1,535	2.51
1405/06/25	0.00632	1,457	0.16
1405/06/23	0.006562	1,533	(4.08)
1405/06/21	0.007213	1,695	1.50
1405/06/20	0.007112	1,678	1.81
1405/06/19	0.007068	1,656	1.32
1405/06/18	0.006965	1,616	(3.93)
1405/06/17	0.006947	1,583	(6.23)
1405/06/16	0.007655	1,734	(2.95)
1405/06/15	0.007804	1,763	3.28
1405/06/14	0.007729	1,744	2.21
1405/06/13	0.00727	1,600	(3.19)
1405/06/12	0.007893	1,743	6.37
1405/06/08	0.007543	1,560	(9.88)
1405/06/08	0.008441	1,735	1.08
1405/06/06	0.008103	1,624	(7.78)
1405/06/04	0.008228	1,629	(0.45)
1405/06/01	0.007966	1,576	(1.65)
1405/05/30	0.008664	1,643	2.23
1405/05/28	0.008558	1,620	7.68
1405/05/27	0.008077	1,516	6.73
1405/05/26	0.007943	1,481	4.60
1405/05/23	0.007497	1,409	(5.04)
1405/05/22	0.007895	1,479	(4.68)
1405/05/21	0.007938	1,491	0.73
1405/05/19	0.008492	1,582	(0.75)
1405/05/18	0.008519	1,584	(10.54)
1405/05/17	0.009146	1,703	(4.55)
1405/05/15	0.008854	1,669	(6.07)
1405/05/15	0.009357	1,761	3.66
1405/05/13	0.009454	1,796	0.46
1405/05/13	0.009314	1,787	6.79
1405/05/11	0.008869	1,704	2.31
1405/05/10	0.009309	1,815	(1.04)
1405/05/08	0.009569	1,857	(0.45)
1405/05/07	0.009292	1,810	(0.95)
1405/05/05	0.009937	1,885	(4.24)
1405/05/02	0.009611	1,860	(7.86)
1405/05/01	0.0104	2,042	(2.26)
1405/04/31	0.0103	1,987	(7.67)
1405/04/31	0.011	2,119	(2.76)
1405/04/30	0.0109	2,072	(0.68)
1405/04/27	0.0106	2,052	0.0
1405/04/26	0.0102	1,933	(2.82)
1405/04/25	0.0107	2,026	(0.56)
1405/04/23	0.011	2,029	4.88
1405/04/21	0.0106	1,900	(2.17)
1405/04/20	0.0108	1,926	(3.44)
1405/04/19	0.0109	1,961	(4.76)
1405/04/18	0.0115	2,089	0.77
1405/04/17	0.0114	2,081	(1.14)
1405/04/16	0.0118	2,085	(2.36)
1405/04/15	0.0116	2,025	(2.62)
1405/04/14	0.0119	2,068	3.11
1405/04/13	0.012	2,078	(0.35)
1405/04/12	0.012	2,111	(2.78)
1405/04/11	0.0124	2,197	(3.51)
1405/04/10	0.0128	2,252	(1.43)
1405/04/09	0.013	2,250	(0.09)
1405/04/08	0.013	2,224	14.68
1405/04/07	0.0111	1,909	(14.44)
1405/04/06	0.0124	2,086	(2.73)
1405/04/05	0.0138	2,300	7.60
1405/04/04	0.0133	2,258	(3.25)
1405/04/03	0.0138	2,343	(1.33)
1405/04/01	0.0155	2,494	3.06
1405/03/31	0.0157	2,514	2.60
1405/03/30	0.0153	2,474	(4.66)
1405/03/29	0.0152	2,448	(5.05)
1405/03/28	0.016	2,532	(6.08)
1405/03/27	0.0177	2,809	(1.57)
1405/03/26	0.0172	2,663	(11.08)
1405/03/25	0.0194	3,085	5.75
1405/03/24	0.0187	3,248	(2.56)
1405/03/23	0.0192	3,328	(6.33)
1405/03/22	0.0195	3,391	(8.48)
1405/03/21	0.0213	3,797	11.79
1405/03/20	0.0191	3,426	(13.1)
1405/03/19	0.0219	3,901	(0.56)
1405/03/18	0.0221	3,941	(6.41)
1405/03/17	0.0227	4,048	(2.48)
1405/03/16	0.0232	4,078	(6.73)
1405/03/15	0.0245	4,313	(4.62)
1405/03/14	0.0268	4,679	(6.88)
1405/03/13	0.0275	4,779	(20.5)
1405/03/12	0.0333	5,791	(10.68)
1405/03/11	0.0373	6,466	(0.37)
1405/03/10	0.0396	6,793	5.55
1405/03/09	0.0392	6,685	2.68
1405/03/08	0.0392	6,716	(1.04)
1405/03/07	0.038	6,621	(6.0)
1405/03/06	0.0404	6,970	7.14
1405/03/05	0.0377	6,504	(6.35)
1405/03/04	0.0403	6,927	(6.05)
1405/03/03	0.0424	7,239	1.32
1405/03/02	0.0418	7,441	(26.23)
1405/03/01	0.0526	9,313	(10.76)
1405/02/31	0.0566	10,095	(4.39)
1405/02/30	0.059	10,456	(3.21)
1405/02/29	0.061	10,909	(6.44)
1405/02/28	0.0652	11,701	0.82
1405/02/27	0.0667	12,046	13.68
1405/02/26	0.0587	10,526	0.29
1405/02/25	0.0626	11,271	0.91
1405/02/24	0.0596	10,753	(1.74)
1405/02/23	0.0631	11,357	(2.13)
1405/02/22	0.0645	11,665	(9.86)
1405/02/21	0.0754	13,713	(10.74)
1405/02/20	0.0808	14,347	(7.33)
1405/02/19	0.0872	15,584	2.94
1405/02/18	0.0908	16,229	(22.69)