Name: ShareX
Creator: حال و هوا

جدول آخرین قیمت

(ShareX):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.5712	131,233	19.58
1405/06/29	0.5662	130,231	21.60
1405/06/28	0.4656	106,467	(0.01)
1405/06/27	0.4657	105,712	(0.42)
1405/06/26	0.4678	106,647	(1.59)
1405/06/25	0.4757	109,642	(1.69)
1405/06/24	0.484	111,627	(0.17)
1405/06/23	0.4849	113,256	(0.42)
1405/06/21	0.4891	114,935	19.84
1405/06/19	0.4072	95,408	(3.48)
1405/06/18	0.4227	98,307	(2.38)
1405/06/17	0.4338	98,464	1.29
1405/06/16	0.4302	97,443	0.73
1405/06/15	0.4259	96,204	(7.01)
1405/06/14	0.4413	99,756	(0.52)
1405/06/13	0.4484	99,408	17.33
1405/06/12	0.3832	84,609	19.70
1405/06/08	0.3205	66,268	2.18
1405/06/08	0.3202	65,811	2.94
1405/06/06	0.3119	62,507	0.58
1405/06/04	0.3134	62,045	(0.56)
1405/06/03	0.3132	62,295	0.34
1405/06/01	0.3108	61,476	(3.07)
1405/05/30	0.3199	60,445	(1.47)
1405/05/27	0.3391	64,137	1.89
1405/05/27	0.3347	62,825	(1.67)
1405/05/26	0.3339	62,261	0.70
1405/05/23	0.3416	64,206	3.04
1405/05/22	0.3322	62,235	0.36
1405/05/21	0.331	62,150	(3.33)
1405/05/19	0.3464	64,542	12.94
1405/05/18	0.344	63,973	9.59
1405/05/15	0.3248	61,237	17.20
1405/05/13	0.255	48,463	(0.04)
1405/05/13	0.255	48,479	(0.01)
1405/05/11	0.2549	48,985	1.43
1405/05/09	0.25	48,501	5.77
1405/05/07	0.2325	45,260	2.27
1405/05/05	0.2316	43,937	0.85
1405/05/01	0.228	44,593	(0.41)
1405/05/01	0.2279	44,450	(0.5)
1405/04/31	0.2279	43,841	5.64
1405/04/30	0.2147	40,784	0.06
1405/04/26	0.2147	40,726	2.40
1405/04/25	0.2115	39,972	0.89
1405/04/23	0.2073	38,285	4.15
1405/04/21	0.2021	36,344	(1.42)
1405/04/20	0.2036	36,187	(1.0)
1405/04/19	0.2056	36,822	(0.28)
1405/04/18	0.2061	37,471	(3.71)
1405/04/17	0.214	39,022	7.08
1405/04/16	0.1995	35,325	1.92
1405/04/15	0.1958	34,285	(1.47)
1405/04/14	0.1977	34,412	1.58
1405/04/13	0.1946	33,714	0.65
1405/04/12	0.1943	34,172	0.22
1405/04/11	0.1939	34,485	0.63
1405/04/10	0.1927	33,894	1.51
1405/04/09	0.1899	32,916	0.19
1405/04/08	0.1895	32,452	0.59
1405/04/07	0.1895	32,703	(0.43)
1405/04/06	0.1903	32,004	0.20
1405/04/05	0.1901	31,775	(1.79)
1405/04/04	0.1937	32,844	1.00
1405/04/03	0.1897	31,900	(0.23)
1405/04/01	0.1939	31,269	(3.16)
1405/03/30	0.2014	32,315	0.69
1405/03/30	0.2003	32,451	(0.71)
1405/03/29	0.2	32,157	2.35
1405/03/28	0.1954	30,857	2.84
1405/03/27	0.1901	30,221	(3.7)
1405/03/26	0.1963	30,392	2.92
1405/03/25	0.1908	30,414	3.22
1405/03/24	0.1863	32,356	(1.66)
1405/03/23	0.1888	32,916	(2.36)
1405/03/22	0.19	33,041	(2.11)
1405/03/21	0.1941	34,588	0.72
1405/03/20	0.1927	34,644	(2.52)
1405/03/19	0.1977	35,171	0.48
1405/03/18	0.1968	35,168	(0.18)
1405/03/17	0.1967	35,092	(4.03)
1405/03/16	0.2045	35,905	0.01
1405/03/15	0.2104	37,068	0.42
1405/03/14	0.2097	36,637	4.75
1405/03/13	0.2001	34,743	(2.5)
1405/03/12	0.2053	35,716	(8.89)
1405/03/11	0.2253	39,091	11.50
1405/03/10	0.1999	34,255	(0.24)
1405/03/09	0.2006	34,252	0.59
1405/03/08	0.2022	34,617	(1.79)
1405/03/07	0.2059	35,870	2.44
1405/03/06	0.1997	34,458	(4.86)
1405/03/05	0.2099	36,206	(5.9)
1405/03/04	0.2231	38,377	(8.61)
1405/03/03	0.2637	45,062	13.37
1405/03/02	0.2326	41,395	(4.61)
1405/03/01	0.2368	41,949	(1.78)
1405/02/31	0.2411	43,016	(1.77)
1405/02/30	0.2455	43,479	0.93
1405/02/29	0.243	43,470	(11.25)
1405/02/28	0.2733	49,049	(4.83)
1405/02/27	0.294	53,084	2.46
1405/02/26	0.2864	51,381	9.04
1405/02/25	0.2492	44,879	(5.33)
1405/02/24	0.2632	47,501	(14.01)
1405/02/23	0.3061	55,098	(20.52)
1405/02/22	0.3868	69,968	4.87
1405/02/21	0.4049	73,658	(10.33)
1405/02/20	0.4297	76,259	(21.16)
1405/02/19	0.5483	97,962	(8.82)
1405/02/18	0.5503	98,396	(26.46)