Name: Franklin Income Equity Focus Tokenized ETF (Ondo)
Creator: حال و هوا

جدول آخرین قیمت

(Franklin Income Equity Focus Tokenized ETF (Ondo)):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	69.54	15,979,233	0.0
1405/06/29	69.54	15,994,184	0.0
1405/06/28	69.54	15,900,238	0.0
1405/06/27	69.54	15,785,291	0.0
1405/06/26	69.54	15,854,760	0.0
1405/06/25	69.54	16,028,258	0.0
1405/06/23	69.7	16,278,243	0.0
1405/06/21	69.7	16,376,449	0.56
1405/06/20	69.31	16,336,330	(0.46)
1405/06/19	69.63	16,429,029	0.0
1405/06/18	69.63	16,263,510	0.0
1405/06/17	69.63	15,865,553	0.0
1405/06/16	69.63	15,560,279	0.0
1405/06/15	69.63	15,729,419	0.0
1405/06/13	69.63	15,325,474	0.0
1405/06/12	69.63	15,197,766	(0.02)
1405/06/11	69.63	15,235,020	(0.23)
1405/06/08	70.05	14,489,007	0.0
1405/06/08	70.05	14,394,863	0.0
1405/06/06	70.05	14,039,441	(0.13)
1405/06/04	70.5	13,936,565	0.0
1405/06/01	70.5	13,942,487	0.0
1405/05/27	69.97	13,233,547	0.0
1405/05/27	69.97	13,133,211	0.0
1405/05/26	69.97	13,019,021	0.0
1405/05/22	69.97	13,135,590	0.0
1405/05/22	69.97	13,111,801	0.0
1405/05/21	69.97	13,139,089	0.0
1405/05/20	69.97	13,086,262	0.0
1405/05/19	69.97	13,035,044	0.0
1405/05/18	69.97	13,013,074	0.0
1405/05/15	69.97	13,192,475	0.0
1405/05/14	69.97	13,161,759	(0.03)
1405/05/13	69.98	13,302,743	0.88
1405/05/11	68.67	13,205,022	0.0
1405/05/10	68.67	13,390,430	0.0
1405/05/07	68.67	13,396,610	0.0
1405/05/05	68.67	13,028,678	0.0
1405/05/01	68.02	13,303,345	0.0
1405/05/01	68.02	13,221,183	0.0
1405/04/31	68.02	13,064,272	0.22
1405/04/30	67.87	12,876,676	0.20
1405/04/26	67.73	12,805,518	0.0
1405/04/25	67.73	12,792,582	0.0
1405/04/23	67.73	12,480,881	0.0
1405/04/21	67.73	12,179,544	0.0
1405/04/20	67.73	12,036,495	0.0
1405/04/19	67.73	12,132,945	0.0
1405/04/18	67.73	12,311,688	0.0
1405/04/17	67.73	12,347,789	0.0
1405/04/16	67.73	11,993,757	0.0
1405/04/15	67.73	11,862,832	0.0
1405/04/14	67.73	11,792,188	0.0
1405/04/13	67.73	11,736,241	0.0
1405/04/12	67.73	11,910,311	0.0
1405/04/11	67.73	12,046,519	0.0
1405/04/10	67.73	11,914,443	0.0
1405/04/09	67.73	11,743,218	0.0
1405/04/08	67.73	11,599,424	0.0
1405/04/07	67.73	11,688,762	0.0
1405/04/06	67.73	11,388,508	0.0
1405/04/05	67.73	11,319,151	0.0
1405/04/04	67.73	11,482,722	0.0
1405/04/03	67.73	11,388,102	0.0
1405/04/01	67.73	10,925,089	0.0
1405/03/30	67.73	10,870,023	0.0
1405/03/30	67.73	10,975,007	0.0
1405/03/29	67.73	10,891,088	0.0
1405/03/28	67.73	10,697,173	(0.16)
1405/03/27	68.58	10,903,653	(0.42)
1405/03/26	68.67	10,628,865	0.38
1405/03/25	68.41	10,906,373	0.0
1405/03/24	68.41	11,880,225	0.0
1405/03/23	68.41	11,927,290	0.0
1405/03/22	68.41	11,894,933	0.0
1405/03/21	68.41	12,189,701	0.0
1405/03/20	68.41	12,297,444	0.0
1405/03/19	68.41	12,167,469	(0.01)
1405/03/18	68.42	12,226,932	(0.01)
1405/03/17	68.42	12,209,335	0.0
1405/03/16	68.42	12,014,878	0.05
1405/03/15	68.39	12,046,867	(0.01)
1405/03/14	68.4	11,950,044	(0.01)
1405/03/13	68.41	11,874,744	1.69
1405/03/12	67.27	11,704,531	0.0
1405/03/11	67.27	11,671,637	0.0
1405/03/10	67.27	11,528,626	0.0
1405/03/09	67.27	11,484,701	0.0
1405/03/08	67.27	11,515,577	0.0
1405/03/07	67.27	11,717,782	0.0
1405/03/06	67.27	11,608,002	0.0
1405/03/05	67.27	11,603,697	0.0
1405/03/04	67.27	11,573,427	0.0
1405/03/03	67.27	11,496,136	0.0
1405/03/02	67.27	11,972,726	0.0
1405/03/01	67.27	11,918,105	0.0
1405/02/31	67.27	12,005,485	0.0
1405/02/30	67.27	11,915,481	0.0
1405/02/29	67.27	12,032,258	0.0
1405/02/28	67.27	12,071,407	0.0
1405/02/27	67.27	12,147,352	0.0
1405/02/26	67.27	12,067,640	0.0
1405/02/25	67.27	12,114,055	0.0
1405/02/24	67.27	12,138,338	0.08
1405/02/23	67.21	12,091,904	0.33
1405/02/22	66.99	12,119,419	0.0
1405/02/21	66.99	12,186,343	0.0
1405/02/20	66.99	11,890,040	0.01
1405/02/19	66.99	11,968,040	0.37