Name: Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo)
Creator: حال و هوا

جدول آخرین قیمت

(Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo)):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	78.95	18,140,949	0.0
1405/06/29	78.95	18,157,922	0.0
1405/06/28	78.95	18,051,266	0.0
1405/06/27	78.95	17,920,769	0.0
1405/06/26	78.95	17,999,636	0.0
1405/06/25	78.95	18,196,606	0.0
1405/06/23	78.95	18,437,785	(0.06)
1405/06/21	79.3	18,632,393	1.39
1405/06/20	78.28	18,449,863	(0.5)
1405/06/19	78.67	18,560,593	(0.44)
1405/06/18	78.68	18,377,048	(0.51)
1405/06/17	79.14	18,030,888	(0.43)
1405/06/16	79.45	17,753,072	(0.14)
1405/06/15	79.56	17,971,144	0.21
1405/06/13	79.2	17,557,386	1.06
1405/06/11	78.34	17,140,613	0.05
1405/06/08	78.78	16,295,090	(0.14)
1405/06/08	78.96	16,227,156	0.17
1405/06/06	79.01	15,836,304	(0.25)
1405/06/04	78.97	15,611,652	0.35
1405/06/01	79.1	15,643,373	0.06
1405/05/27	79.25	14,988,620	(0.96)
1405/05/27	79.94	15,004,361	0.22
1405/05/26	79.91	14,868,966	(0.17)
1405/05/22	80.1	15,038,045	0.41
1405/05/22	79.76	14,946,715	(1.02)
1405/05/21	80.5	15,115,963	(0.23)
1405/05/20	80.54	15,064,152	0.12
1405/05/19	80.28	14,956,140	0.57
1405/05/18	79.92	14,862,994	0.07
1405/05/15	79.78	15,041,704	(0.03)
1405/05/14	79.89	15,027,922	(0.05)
1405/05/13	79.87	15,182,712	2.58
1405/05/11	77.23	14,845,111	(0.3)
1405/05/10	77.47	15,106,600	1.74
1405/05/07	77.08	15,037,261	0.04
1405/05/05	77.29	14,664,235	(0.21)
1405/05/01	77.8	15,217,667	0.11
1405/05/01	77.26	15,018,523	(0.77)
1405/04/31	77.81	14,945,201	(0.07)
1405/04/30	77.3	14,665,605	0.99
1405/04/26	78.04	14,754,548	(0.04)
1405/04/25	78.08	14,747,482	0.20
1405/04/23	77.98	14,369,943	(0.37)
1405/04/21	78.17	14,057,439	(0.17)
1405/04/20	78.38	13,928,147	0.55
1405/04/19	78.43	14,049,494	0.64
1405/04/18	77.93	14,165,507	0.85
1405/04/17	77.2	14,073,066	(0.05)
1405/04/16	77.21	13,672,644	(1.41)
1405/04/15	78.3	13,714,535	1.55
1405/04/14	77.18	13,437,202	(0.01)
1405/04/13	77.19	13,374,942	0.12
1405/04/12	77.23	13,581,050	(0.11)
1405/04/11	77.24	13,736,812	(1.3)
1405/04/10	78.26	13,765,822	0.04
1405/04/09	78.15	13,549,651	0.32
1405/04/08	77.9	13,341,427	1.86
1405/04/07	76.4	13,185,007	(0.21)
1405/04/06	76.56	12,873,613	0.35
1405/04/05	76.34	12,758,133	(1.43)
1405/04/04	77.46	13,132,214	0.17
1405/04/03	77.25	12,988,155	0.16
1405/04/01	77.67	12,528,526	(0.05)
1405/03/30	77.7	12,470,405	(0.02)
1405/03/30	77.9	12,623,421	(0.1)
1405/03/29	77.69	12,492,367	(0.34)
1405/03/28	77.91	12,305,427	0.47
1405/03/27	78.79	12,526,904	0.18
1405/03/26	78.68	12,179,355	0.26
1405/03/25	78.48	12,512,678	1.23
1405/03/24	77.44	13,449,177	(0.27)
1405/03/23	77.54	13,519,942	1.04
1405/03/22	77.55	13,484,971	1.05
1405/03/21	76.76	13,677,740	1.55
1405/03/20	75.59	13,587,841	(0.77)
1405/03/19	76.18	13,549,031	(0.93)
1405/03/18	76.89	13,741,414	0.62
1405/03/17	76.34	13,621,533	(0.2)
1405/03/16	76.45	13,424,791	(1.78)
1405/03/15	76.36	13,450,686	(2.11)
1405/03/14	77.9	13,609,624	(0.1)
1405/03/13	77.92	13,526,870	(0.05)
1405/03/12	77.96	13,565,508	0.51
1405/03/11	77.57	13,459,407	(0.04)
1405/03/10	77.63	13,304,685	0.01
1405/03/09	77.62	13,252,810	0.04
1405/03/08	77.62	13,287,863	0.11
1405/03/07	77.58	13,513,673	0.18
1405/03/06	77.51	13,374,857	(0.04)
1405/03/05	77.53	13,374,684	0.69
1405/03/04	77	13,248,701	0.22
1405/03/03	76.91	13,144,105	(0.1)
1405/03/02	76.99	13,702,375	0.20
1405/03/01	76.8	13,606,540	0.37
1405/02/31	76.51	13,655,153	0.39
1405/02/30	76.13	13,485,125	0.52
1405/02/29	75.74	13,548,301	(0.49)
1405/02/28	76.13	13,661,094	(0.86)
1405/02/27	76.7	13,850,281	(0.21)
1405/02/26	76.86	13,788,093	(0.07)
1405/02/25	76.64	13,802,244	(0.8)
1405/02/24	77.26	13,940,823	0.93
1405/02/23	76.55	13,771,016	0.54
1405/02/22	76.14	13,773,603	(0.6)
1405/02/21	75.97	13,819,653	(0.08)
1405/02/20	76.13	13,511,262	(0.04)
1405/02/19	76.15	13,605,821	0.08