Name: کلیکل توکن
Creator: حال و هوا

جدول آخرین قیمت
کلیک‌ل توکن
(Klickl Token):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0903	20,817	(0.77)
1405/06/28	0.0908	20,755	(0.51)
1405/06/27	0.0912	20,711	0.20
1405/06/26	0.0911	20,775	(0.09)
1405/06/25	0.0908	20,935	(0.07)
1405/06/24	0.0908	20,945	(1.09)
1405/06/23	0.0916	21,389	(3.23)
1405/06/21	0.0942	22,130	1.44
1405/06/20	0.0929	21,880	(2.75)
1405/06/18	0.0958	22,689	1.08
1405/06/18	0.0955	22,428	0.73
1405/06/17	0.0941	21,429	(5.4)
1405/06/16	0.0993	22,239	(4.44)
1405/06/15	0.104	23,861	(0.23)
1405/06/13	0.1064	23,590	(0.5)
1405/06/12	0.1079	23,824	0.30
1405/06/10	0.106	22,635	0.47
1405/06/08	0.1096	22,659	0.33
1405/06/08	0.109	22,409	(0.18)
1405/06/06	0.108	21,897	(1.68)
1405/06/04	0.1097	21,725	1.57
1405/06/01	0.1079	21,346	0.68
1405/05/27	0.1051	19,888	(15.02)
1405/05/27	0.1208	22,671	(6.64)
1405/05/26	0.1263	23,540	(20.38)
1405/05/22	0.1493	28,024	(14.97)
1405/05/19	0.1867	34,664	0.08
1405/05/18	0.1862	34,622	(2.71)
1405/05/15	0.1897	35,784	2.71
1405/05/13	0.2204	41,883	(8.22)
1405/05/13	0.2206	41,945	(8.29)
1405/05/11	0.2566	49,192	(3.83)
1405/05/11	0.2561	48,798	(4.83)
1405/05/10	0.2689	52,440	(0.39)
1405/05/09	0.2719	52,735	1.12
1405/05/07	0.2649	51,363	(0.9)
1405/05/07	0.2685	52,326	0.93
1405/05/05	0.2728	51,761	(1.02)
1405/05/02	0.2765	53,850	0.12
1405/04/31	0.2755	53,251	(0.53)
1405/04/31	0.2737	52,322	0.48
1405/04/30	0.2697	51,228	2.21
1405/04/26	0.2633	49,898	0.57
1405/04/25	0.2662	50,279	1.92
1405/04/23	0.2602	47,955	1.25
1405/04/21	0.2581	46,417	0.87
1405/04/20	0.2539	45,119	0.81
1405/04/19	0.2552	45,714	2.94
1405/04/18	0.2479	45,062	(3.76)
1405/04/17	0.2576	46,958	4.54
1405/04/16	0.2464	43,628	0.04
1405/04/15	0.2464	43,153	0.04
1405/04/14	0.2463	42,877	(0.01)
1405/04/13	0.2463	42,677	0.03
1405/04/12	0.2463	43,303	(0.12)
1405/04/11	0.2466	43,852	0.04
1405/04/10	0.2465	43,353	(1.14)
1405/04/09	0.2493	43,220	(0.25)
1405/04/08	0.2499	42,797	1.03
1405/04/07	0.2462	42,495	(0.06)
1405/04/06	0.2464	41,429	0.03
1405/04/05	0.2468	41,249	(0.83)
1405/04/04	0.2489	42,197	0.11
1405/04/03	0.2486	42,315	0.42
1405/04/01	0.2468	39,804	0.65
1405/03/31	0.245	39,348	(0.07)
1405/03/30	0.2452	39,724	(0.03)
1405/03/29	0.2447	39,341	(0.25)
1405/03/28	0.2452	38,721	(0.94)
1405/03/27	0.2491	39,599	(0.24)
1405/03/26	0.2462	38,110	(0.08)
1405/03/25	0.2464	39,284	(0.02)
1405/03/24	0.2461	42,746	0.12
1405/03/23	0.2458	42,620	0.05
1405/03/22	0.2453	42,661	0.50
1405/03/21	0.2449	43,632	0.39
1405/03/20	0.2439	43,849	(0.62)
1405/03/19	0.2454	43,654	0.79
1405/03/18	0.2435	43,518	0.42
1405/03/17	0.2424	43,261	0.28
1405/03/16	0.2418	42,453	(0.36)
1405/03/15	0.243	42,810	0.80
1405/03/14	0.2411	42,125	(3.64)
1405/03/13	0.2502	43,438	(0.75)
1405/03/12	0.2513	43,733	(1.22)
1405/03/11	0.2544	44,148	(0.08)
1405/03/10	0.257	44,039	(0.44)
1405/03/09	0.257	43,870	(0.84)
1405/03/08	0.2562	43,862	(0.45)
1405/03/07	0.2575	44,852	(2.73)
1405/03/06	0.265	45,723	(3.77)
1405/03/05	0.2753	47,495	0.11
1405/03/04	0.275	47,319	1.17
1405/03/03	0.2717	46,438	(0.11)
1405/03/02	0.272	48,414	(0.59)
1405/03/01	0.2739	48,534	0.97
1405/02/31	0.2714	48,432	(1.2)
1405/02/30	0.2747	48,660	(1.39)
1405/02/29	0.2787	49,856	(1.54)
1405/02/28	0.2833	50,833	(2.05)
1405/02/27	0.2938	53,050	0.23
1405/02/26	0.2931	52,578	(1.12)
1405/02/25	0.295	53,129	(0.99)
1405/02/24	0.2978	53,743	(1.48)
1405/02/23	0.3019	54,341	(0.73)
1405/02/22	0.3041	55,023	(0.66)
1405/02/21	0.3059	55,644	(0.02)
1405/02/20	0.3053	54,188	(0.82)
1405/02/19	0.3078	54,997	(0.54)
1405/02/18	0.3083	55,118	(0.47)
1405/02/17	0.3098	55,286	(0.22)
1405/02/16	0.3104	54,856	1.04
1405/02/15	0.3073	55,534	(0.06)
1405/02/14	0.3075	55,257	0.09
1405/02/13	0.3066	57,592	(0.82)
1405/02/12	0.3091	56,552	(1.2)
1405/02/11	0.3127	55,017	(0.5)
1405/02/10	0.315	55,651	0.21
1405/02/09	0.3143	55,712	(0.86)
1405/02/08	0.3171	52,807	(0.74)
1405/02/07	0.3195	50,729	(0.93)
1405/02/06	0.3224	50,233	(0.56)
1405/02/05	0.3242	50,188	(0.78)
1405/02/04	0.3269	49,858	0.94
1405/02/03	0.3239	49,777	0.42
1405/02/02	0.323	49,396	2.24
1405/02/01	0.3202	48,674	0.86
1405/01/31	0.316	47,954	1.41
1404/12/09	0.321	56,110	(2.03)
1404/12/08	0.3273	54,884	0.61
1404/12/07	0.3253	53,973	(0.2)
1404/12/06	0.326	53,783	(0.41)
1404/12/05	0.3273	54,420	(1.81)
1404/12/04	0.3333	55,255	0.07
1404/12/03	0.3435	57,028	1.62
1404/12/02	0.3392	56,125	1.96
1404/11/30	0.3447	57,215	(2.23)
1404/11/29	0.3525	57,587	0.21
1404/11/28	0.3518	56,980	(1.21)