Name: کراس پروتکل
Creator: حال و هوا

جدول آخرین قیمت
کراس پروتکل
(CROSS Protocol):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.1469	33,868	(5.33)
1405/06/28	0.1553	35,517	16.18
1405/06/27	0.1337	30,337	(20.58)
1405/06/26	0.17	38,669	28.25
1405/06/25	0.1324	30,426	5.03
1405/06/24	0.1257	29,029	8.31
1405/06/23	0.1161	26,590	1.60
1405/06/22	0.1143	25,918	(1.01)
1405/06/21	0.1155	26,904	0.48
1405/06/20	0.1151	27,236	(0.52)
1405/06/19	0.1152	27,188	0.05
1405/06/18	0.1155	27,139	7.63
1405/06/17	0.1074	24,486	9.04
1405/06/16	0.0985	22,056	1.32
1405/06/15	0.0973	22,002	(1.93)
1405/06/14	0.0992	22,311	1.90
1405/06/13	0.0973	21,414	(10.22)
1405/06/12	0.1084	23,929	5.57
1405/06/11	0.1026	22,499	3.35
1405/06/10	0.0997	21,303	(5.77)
1405/06/09	0.1059	22,062	(3.6)
1405/06/08	0.1092	22,445	(2.16)
1405/06/07	0.1121	22,856	(6.43)
1405/06/06	0.1144	23,183	(1.68)
1405/06/05	0.1163	23,384	1.61
1405/06/04	0.1144	22,748	(0.44)
1405/06/03	0.1149	22,839	1.11
1405/06/02	0.1135	22,845	1.69
1405/06/01	0.1134	22,507	2.36
1405/05/31	0.1109	21,290	(14.54)
1405/05/30	0.1057	19,928	(9.54)
1405/05/29	0.1167	22,071	10.03
1405/05/28	0.1061	20,032	5.02
1405/05/27	0.1012	19,107	2.34
1405/05/26	0.0995	18,645	4.81
1405/05/25	0.0959	17,829	6.22
1405/05/24	0.0905	16,905	(36.92)
1405/05/23	0.124	23,274	24.91
1405/05/22	0.0993	18,586	3.18
1405/05/21	0.0963	18,016	(1.72)
1405/05/20	0.0982	18,495	(2.02)
1405/05/19	0.1004	18,707	0.29
1405/05/18	0.0999	18,576	(0.2)
1405/05/17	0.1006	18,750	0.72
1405/05/16	0.1015	18,941	1.86
1405/05/15	0.0996	18,801	2.13
1405/05/14	0.0973	18,298	1.74
1405/05/13	0.0956	18,189	(1.28)
1405/05/12	0.0969	18,697	3.71
1405/05/11	0.0937	18,061	0.08
1405/05/10	0.0935	18,222	1.97
1405/05/09	0.0923	17,925	8.56
1405/05/08	0.0823	16,043	1.97
1405/05/07	0.0797	15,538	(3.66)
1405/05/06	0.0846	16,222	(2.17)
1405/05/05	0.0865	16,371	(16.32)
1405/05/04	0.0947	17,677	20.61
1405/05/03	0.0786	14,905	6.06
1405/05/02	0.076	14,578	4.38
1405/05/01	0.073	14,254	0.14
1405/04/31	0.0735	14,253	(0.9)
1405/04/30	0.0745	14,186	5.26
1405/04/29	0.0705	13,359	1.21
1405/04/28	0.0711	13,836	0.74
1405/04/27	0.0712	13,794	2.82
1405/04/26	0.0704	13,543	(1.29)
1405/04/25	0.0716	13,550	(2.51)
1405/04/24	0.0736	13,931	(5.18)
1405/04/23	0.0769	14,100	4.61
1405/04/22	0.0741	13,371	(3.59)
1405/04/21	0.0768	13,780	(1.92)
1405/04/20	0.0784	13,925	1.98
1405/04/19	0.0771	13,815	(0.58)
1405/04/18	0.0776	14,100	0.63
1405/04/17	0.077	14,037	(4.3)
1405/04/16	0.0807	14,290	(0.81)
1405/04/15	0.0825	14,441	(3.66)
1405/04/14	0.0865	15,054	9.40
1405/04/13	0.079	13,695	(3.9)
1405/04/12	0.0826	14,530	(0.99)
1405/04/11	0.0835	14,843	2.58
1405/04/10	0.0813	14,310	(1.56)
1405/04/09	0.0826	14,317	(1.48)
1405/04/08	0.0838	14,355	1.82
1405/04/07	0.0837	14,448	(0.76)
1405/04/06	0.0844	14,185	2.51
1405/04/05	0.083	13,867	1.28
1405/04/04	0.0819	13,889	(1.76)
1405/04/03	0.0834	14,198	(4.38)
1405/04/01	0.0936	15,103	3.54
1405/03/31	0.0899	14,439	0.04
1405/03/30	0.0899	14,563	(2.77)
1405/03/29	0.0906	14,565	(3.22)
1405/03/28	0.0934	14,750	(5.29)
1405/03/27	0.1	15,899	(0.97)
1405/03/26	0.1011	15,652	8.15
1405/03/25	0.0935	14,907	(1.14)
1405/03/24	0.0902	15,672	(4.69)
1405/03/23	0.0947	16,424	(0.05)
1405/03/22	0.0947	16,469	6.93
1405/03/21	0.0885	15,775	3.93
1405/03/20	0.0852	15,312	(1.98)
1405/03/19	0.0869	15,457	(0.29)
1405/03/18	0.0872	15,579	(3.25)
1405/03/17	0.0912	16,267	(9.47)
1405/03/16	0.1007	17,677	(0.01)
1405/03/15	0.1024	18,041	(1.11)
1405/03/14	0.1035	18,089	(3.29)
1405/03/13	0.107	18,572	3.27
1405/03/12	0.1036	18,024	8.08
1405/03/11	0.0958	16,629	(2.23)
1405/03/10	0.1133	19,425	9.17
1405/03/09	0.1045	17,840	6.67
1405/03/08	0.103	17,638	7.24
1405/03/07	0.0964	16,784	1.99
1405/03/06	0.0947	16,341	(1.35)
1405/03/05	0.096	16,559	1.89
1405/03/04	0.0942	16,209	0.48
1405/03/03	0.0954	16,296	3.78
1405/03/02	0.0919	16,354	(3.81)
1405/03/01	0.095	16,999	(0.29)
1405/02/31	0.0934	16,672	(3.74)
1405/02/30	0.097	17,181	4.47
1405/02/29	0.0928	16,607	(0.31)
1405/02/28	0.0918	16,396	(3.27)
1405/02/27	0.095	17,158	1.49
1405/02/26	0.0934	16,761	(5.08)
1405/02/25	0.0976	17,585	(12.84)
1405/02/24	0.1123	20,261	4.90
1405/02/23	0.1069	19,244	12.78
1405/02/22	0.0948	17,153	(2.89)
1405/02/21	0.0979	17,809	(1.28)
1405/02/20	0.0985	17,602	1.47
1405/02/19	0.0983	17,565	3.78
1405/02/18	0.0943	16,858	(3.36)
1405/02/17	0.0976	17,414	(0.9)
1405/02/16	0.0985	17,397	(5.35)
1405/02/15	0.104	18,799	(1.46)
1405/02/14	0.1056	18,971	(2.48)
1405/02/13	0.1039	19,508	(3.99)
1405/02/12	0.1082	19,789	5.58
1405/02/11	0.1002	17,628	1.31
1405/02/10	0.0988	17,463	(6.22)
1405/02/09	0.1043	18,376	2.82
1405/02/08	0.1029	17,131	1.93
1405/02/07	0.101	16,032	(9.39)
1405/02/05	0.1182	18,086	14.19
1405/02/04	0.1075	16,388	5.14
1405/02/03	0.1021	15,700	3.94
1405/02/02	0.0983	15,030	3.40
1405/02/01	0.0958	14,569	(4.19)
1405/01/31	0.0981	14,896	12.72
1405/01/30	0.0829	12,578	(1.54)
1405/01/29	0.0868	13,040	9.81
1405/01/28	0.0838	12,612	7.44
1405/01/27	0.078	11,891	7.35
1405/01/26	0.0727	11,179	(0.29)
1405/01/25	0.0729	11,305	8.78
1405/01/24	0.067	10,571	(4.15)
1405/01/23	0.0758	11,993	(7.15)
1405/01/22	0.0818	12,455	32.54
1405/01/21	0.0625	9,589	1.69
1405/01/20	0.0615	9,566	(1.35)
1405/01/19	0.0623	9,686	2.92
1405/01/18	0.0605	9,598	(6.66)
1405/01/17	0.0649	10,188	(2.96)
1405/01/16	0.0654	10,340	(2.33)
1405/01/15	0.067	10,587	2.90
1405/01/14	0.065	10,296	(2.43)
1405/01/13	0.0666	10,634	0.27
1405/01/12	0.0665	10,417	4.18
1405/01/11	0.0638	10,016	3.35
1405/01/10	0.0618	9,673	0.21
1405/01/09	0.0641	10,041	(6.46)
1405/01/08	0.0685	10,691	4.06
1405/01/07	0.0675	10,543	(0.59)
1405/01/06	0.0679	10,723	(1.41)
1405/01/05	0.0688	10,713	(0.03)
1405/01/04	0.0689	10,714	4.11
1405/01/03	0.0661	10,376	8.43
1405/01/02	0.0623	9,850	(0.19)
1405/01/01	0.0624	9,745	(7.5)
1404/12/29	0.0634	9,920	(7.92)
1404/12/28	0.0688	10,680	3.10
1404/12/27	0.0668	10,208	(2.46)
1404/12/26	0.0684	10,041	(1.89)
1404/12/25	0.0698	10,015	4.53
1404/12/24	0.0677	9,782	(5.12)
1404/12/23	0.0714	10,384	(3.5)
1404/12/22	0.0723	10,324	0.64
1404/12/21	0.0718	10,276	1.92
1404/12/20	0.0705	10,113	3.54
1404/12/19	0.0681	9,910	2.56
1404/12/18	0.0664	9,967	3.85
1404/12/17	0.0655	9,871	(2.24)
1404/12/16	0.067	10,303	(19.56)
1404/12/15	0.078	12,168	(10.4)
1404/12/14	0.0871	13,610	(12.79)
1404/12/13	0.0999	15,505	(1.92)
1404/12/12	0.1018	16,042	(0.38)
1404/12/11	0.1022	16,035	1.52
1404/12/10	0.1026	16,189	2.92
1404/12/09	0.0987	16,640	(3.55)
1404/12/08	0.1022	17,145	4.46
1404/12/07	0.0979	16,239	(3.73)
1404/12/06	0.1017	16,775	2.89
1404/12/05	0.0988	16,429	(0.45)
1404/12/04	0.0993	16,453	(5.84)
1404/12/03	0.1072	17,789	(2.19)
1404/12/02	0.1086	17,977	0.10
1404/11/30	0.1072	17,794	0.32
1404/11/29	0.1069	17,455	(0.04)
1404/11/28	0.1069	17,314	(0.61)