Name: سایبرکانکت
Creator: حال و هوا

جدول آخرین قیمت
سایبرکانکت
(CyberConnect):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.3393	78,232	10.45
1405/06/28	0.3173	72,548	4.16
1405/06/27	0.3046	69,145	9.62
1405/06/26	0.2779	63,372	4.01
1405/06/25	0.2676	61,682	(1.17)
1405/06/24	0.27	62,608	(8.38)
1405/06/23	0.2946	67,752	(3.22)
1405/06/22	0.3044	71,204	7.75
1405/06/21	0.2823	65,543	0.50
1405/06/20	0.2823	66,709	(4.89)
1405/06/19	0.2968	70,069	(4.5)
1405/06/18	0.3105	72,911	(2.11)
1405/06/17	0.3169	72,247	1.25
1405/06/16	0.3139	70,281	(0.06)
1405/06/15	0.3141	70,977	1.82
1405/06/14	0.3083	69,366	1.62
1405/06/13	0.3031	66,708	(2.0)
1405/06/12	0.3079	67,924	2.74
1405/06/11	0.3002	65,810	0.52
1405/06/10	0.2992	63,909	(2.86)
1405/06/09	0.308	64,185	(1.69)
1405/06/08	0.3147	64,694	2.31
1405/06/07	0.3076	62,710	(1.13)
1405/06/06	0.3045	61,726	(4.5)
1405/06/05	0.3191	64,122	(0.33)
1405/06/04	0.3213	63,762	(3.74)
1405/06/03	0.3338	66,315	(3.22)
1405/06/02	0.3449	69,448	(2.38)
1405/06/01	0.3509	69,654	(1.27)
1405/05/31	0.354	67,962	4.46
1405/05/30	0.3445	64,953	10.31
1405/05/29	0.3116	58,948	2.50
1405/05/28	0.304	57,382	5.08
1405/05/27	0.2878	54,540	(1.27)
1405/05/26	0.2918	54,654	(1.39)
1405/05/25	0.2969	55,172	(1.3)
1405/05/24	0.3002	56,123	1.33
1405/05/23	0.295	55,352	(0.34)
1405/05/22	0.296	55,400	(1.99)
1405/05/21	0.302	56,492	(1.63)
1405/05/20	0.306	57,620	(2.55)
1405/05/19	0.3151	58,707	(1.01)
1405/05/18	0.315	58,567	1.94
1405/05/17	0.31	57,782	(0.32)
1405/05/16	0.31	57,871	(0.96)
1405/05/15	0.313	59,093	2.29
1405/05/14	0.306	57,556	0.99
1405/05/13	0.303	57,619	(0.21)
1405/05/12	0.303	58,459	(0.33)
1405/05/11	0.301	57,973	(1.31)
1405/05/10	0.305	59,473	0.66
1405/05/09	0.304	59,036	0.33
1405/05/08	0.299	58,230	(1.64)
1405/05/07	0.297	57,938	(4.19)
1405/05/06	0.307	58,866	(3.46)
1405/05/05	0.318	60,198	(2.45)
1405/05/04	0.326	60,826	1.24
1405/05/03	0.323	60,636	(0.31)
1405/05/02	0.323	61,982	(0.92)
1405/05/01	0.326	63,609	(3.26)
1405/04/31	0.337	65,387	(0.3)
1405/04/30	0.338	64,415	1.50
1405/04/29	0.332	62,904	0.61
1405/04/28	0.331	64,386	(0.9)
1405/04/27	0.331	64,148	0.30
1405/04/26	0.335	64,446	(1.47)
1405/04/25	0.34	64,351	(0.58)
1405/04/24	0.345	65,422	(0.29)
1405/04/23	0.347	63,635	(0.29)
1405/04/22	0.347	62,657	(8.2)
1405/04/21	0.363	65,164	1.11
1405/04/20	0.3594	63,875	1.34
1405/04/19	0.3531	63,247	0.21
1405/04/18	0.3523	64,046	1.58
1405/04/17	0.3471	63,274	(2.82)
1405/04/16	0.363	64,280	(2.28)
1405/04/15	0.3693	64,680	(0.04)
1405/04/14	0.3719	64,741	2.68
1405/04/13	0.3621	62,744	0.29
1405/04/12	0.3649	64,162	4.74
1405/04/11	0.3484	61,960	3.28
1405/04/10	0.3373	59,334	0.32
1405/04/09	0.3362	58,292	(3.91)
1405/04/08	0.3499	59,926	3.56
1405/04/07	0.3407	58,794	(2.68)
1405/04/06	0.35	58,849	(1.72)
1405/04/05	0.354	59,157	7.18
1405/04/04	0.3303	55,997	(2.5)
1405/04/03	0.3388	57,656	(2.99)
1405/04/01	0.368	59,364	(0.74)
1405/03/31	0.3688	59,239	3.42
1405/03/30	0.3569	57,825	(0.46)
1405/03/29	0.3653	58,746	2.30
1405/03/28	0.3572	56,420	(0.74)
1405/03/27	0.3703	58,876	3.94
1405/03/26	0.357	55,263	(1.76)
1405/03/25	0.3634	57,938	7.18
1405/03/24	0.3417	59,338	(0.44)
1405/03/23	0.3432	59,501	0.18
1405/03/22	0.3429	59,633	(2.05)
1405/03/21	0.3502	62,406	4.55
1405/03/20	0.335	60,216	(4.36)
1405/03/19	0.3502	62,295	(4.32)
1405/03/18	0.3664	65,480	3.51
1405/03/17	0.3579	63,861	0.88
1405/03/16	0.3544	62,230	(3.33)
1405/03/15	0.353	62,180	(12.03)
1405/03/14	0.4014	70,131	(8.52)
1405/03/13	0.4374	75,932	0.51
1405/03/12	0.4352	75,723	(6.31)
1405/03/11	0.4645	80,600	2.87
1405/03/10	0.4589	78,643	0.37
1405/03/09	0.4547	77,635	3.59
1405/03/08	0.4475	76,616	2.21
1405/03/07	0.4385	76,379	(5.24)
1405/03/06	0.4627	79,841	0.20
1405/03/05	0.4617	79,651	(2.57)
1405/03/04	0.4739	81,536	2.02
1405/03/03	0.4683	80,028	1.11
1405/03/02	0.4631	82,431	(6.52)
1405/03/01	0.4781	84,701	(2.14)
1405/02/31	0.4888	87,226	2.26
1405/02/30	0.4779	84,651	2.08
1405/02/29	0.4684	83,779	(2.64)
1405/02/28	0.4815	86,404	(3.76)
1405/02/27	0.5034	90,897	0.46
1405/02/26	0.5011	89,901	(2.08)
1405/02/25	0.512	92,204	(6.37)
1405/02/24	0.5466	98,636	1.05
1405/02/23	0.54	97,192	(4.38)
1405/02/22	0.5646	102,146	(2.79)
1405/02/21	0.5733	104,288	0.16
1405/02/20	0.5746	101,991	(0.44)
1405/02/19	0.5772	103,120	2.31
1405/02/18	0.5765	103,065	0.27
1405/02/17	0.5749	102,610	2.45
1405/02/16	0.5611	99,155	2.77
1405/02/15	0.546	98,673	1.88
1405/02/14	0.5359	96,309	(1.09)
1405/02/13	0.5365	100,769	1.85
1405/02/12	0.5267	96,344	(0.19)
1405/02/11	0.5294	93,147	2.14
1405/02/10	0.5183	91,576	0.14
1405/02/09	0.5176	91,733	(3.13)
1405/02/08	0.5343	88,979	0.69
1405/02/07	0.531	84,329	(4.45)
1405/02/06	0.5556	86,579	1.87
1405/02/05	0.5455	84,445	0.24
1405/02/04	0.5442	83,003	3.44
1405/02/03	0.5262	80,867	(1.37)
1405/02/02	0.5337	81,623	(1.72)
1405/02/01	0.5324	81,534	(0.14)
1405/01/31	0.5313	80,684	2.27
1405/01/30	0.524	79,465	(4.55)
1405/01/29	0.546	82,064	2.06
1405/01/28	0.557	83,829	0.72
1405/01/27	0.554	84,455	8.20
1405/01/26	0.512	78,773	1.99
1405/01/25	0.502	77,878	(0.59)
1405/01/24	0.505	79,686	1.61
1405/01/23	0.495	78,276	(1.79)
1405/01/22	0.504	76,759	(0.98)
1405/01/21	0.513	78,704	0.79
1405/01/20	0.509	79,221	(0.78)
1405/01/19	0.513	79,758	3.22
1405/01/18	0.497	78,804	(2.36)
1405/01/17	0.509	79,964	5.38
1405/01/16	0.486	76,841	(0.61)
1405/01/15	0.489	77,316	1.03
1405/01/14	0.489	77,484	2.09
1405/01/13	0.479	76,481	(3.43)
1405/01/12	0.496	77,686	0.20
1405/01/11	0.495	77,662	1.64
1405/01/10	0.498	78,260	2.89
1405/01/09	0.48	75,250	(2.83)
1405/01/08	0.494	77,136	(0.2)
1405/01/07	0.495	77,351	(3.7)
1405/01/06	0.514	81,212	(3.38)
1405/01/05	0.532	82,791	1.53
1405/01/04	0.524	81,527	(1.87)
1405/01/03	0.534	83,777	3.89
1405/01/02	0.525	82,980	(3.67)
1405/01/01	0.547	85,358	0.18
1404/12/29	0.54	84,532	(0.55)
1404/12/28	0.543	84,265	(0.18)
1404/12/27	0.544	83,191	(5.88)
1404/12/26	0.578	84,811	0.17
1404/12/25	0.577	82,850	3.04
1404/12/24	0.557	80,480	(0.89)
1404/12/23	0.562	81,791	1.63
1404/12/22	0.55	78,000	2.42
1404/12/21	0.539	77,102	(1.64)
1404/12/20	0.548	78,622	3.79
1404/12/19	0.528	76,861	(0.56)
1404/12/18	0.531	79,732	1.72
1404/12/17	0.515	77,599	(1.15)
1404/12/16	0.521	80,107	(5.62)
1404/12/15	0.535	83,428	(3.08)
1404/12/14	0.552	86,265	(1.43)
1404/12/13	0.56	86,952	4.09
1404/12/12	0.538	84,762	(3.58)
1404/12/11	0.558	87,540	5.48
1404/12/10	0.532	83,917	5.35
1404/12/09	0.516	86,982	(7.19)
1404/12/08	0.5811	97,445	7.68
1404/12/07	0.5397	89,537	(5.14)
1404/12/06	0.569	93,878	4.15
1404/12/05	0.5463	90,831	0.27
1404/12/04	0.5448	90,302	(8.62)
1404/12/03	0.6021	99,949	5.26
1404/12/02	0.5796	95,920	1.44
1404/11/30	0.5715	94,870	(12.57)
1404/11/29	0.6536	106,771	16.06
1404/11/28	0.5632	91,219	0.54