Name: گانز
Creator: حال و هوا

جدول آخرین قیمت
گانز
(GUNZ):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.003008	693.67	10.00
1405/06/28	0.002774	634.19	0.62
1405/06/27	0.002757	625.74	5.31
1405/06/26	0.002613	595.77	5.00
1405/06/25	0.002492	574.46	(0.96)
1405/06/24	0.00251	583.26	(7.04)
1405/06/23	0.00271	622.9	(1.09)
1405/06/22	0.00274	640.94	1.10
1405/06/21	0.00273	635.95	3.02
1405/06/20	0.00266	629.46	0.38
1405/06/19	0.00266	628.05	(10.14)
1405/06/18	0.00296	695.5	(1.0)
1405/06/17	0.003	684.2	(1.31)
1405/06/16	0.00304	680.78	(0.65)
1405/06/15	0.00306	692.1	(1.61)
1405/06/14	0.00311	701.57	4.71
1405/06/13	0.003	660.18	(1.96)
1405/06/12	0.00307	677.95	4.42
1405/06/11	0.00294	644.47	(1.01)
1405/06/10	0.00299	638.69	0.34
1405/06/09	0.00298	620.97	(3.25)
1405/06/08	0.00313	643.44	2.62
1405/06/07	0.00307	625.85	(2.55)
1405/06/06	0.00306	613.23	(5.85)
1405/06/05	0.0032	643.41	0.31
1405/06/04	0.0032	636.16	1.59
1405/06/03	0.00315	625.82	(0.63)
1405/06/02	0.00316	636.28	(3.36)
1405/06/01	0.00326	647.37	(2.4)
1405/05/31	0.00334	641.22	(2.62)
1405/05/30	0.00341	642.93	8.25
1405/05/29	0.00314	593.98	2.95
1405/05/28	0.00304	573.75	1.67
1405/05/27	0.00302	570.31	2.37
1405/05/26	0.00296	554.47	(1.0)
1405/05/25	0.00305	567.3	2.69
1405/05/24	0.00297	554.95	(0.34)
1405/05/23	0.00334	626.7	12.84
1405/05/22	0.00297	555.87	(5.41)
1405/05/21	0.00314	587.36	(9.28)
1405/05/20	0.00346	651.52	5.17
1405/05/19	0.00329	613.27	(0.6)
1405/05/18	0.00303	563.32	0.66
1405/05/17	0.003	559.26	3.79
1405/05/16	0.00304	567.49	4.47
1405/05/15	0.00291	549.31	4.68
1405/05/14	0.0028	526.65	1.08
1405/05/13	0.002839	545.06	1.06
1405/05/11	0.002841	545.99	(0.59)
1405/05/10	0.003011	587.17	(0.73)
1405/05/08	0.002984	579.14	(1.56)
1405/05/07	0.003014	587.03	(4.95)
1405/05/05	0.003538	671.34	(0.19)
1405/05/01	0.003646	712.89	(4.78)
1405/04/31	0.003887	752.8	4.53
1405/04/31	0.003668	705.41	(1.93)
1405/04/30	0.003755	713.48	3.61
1405/04/26	0.003818	723.96	(3.39)
1405/04/25	0.003856	728.52	(2.43)
1405/04/23	0.003843	708.32	(1.49)
1405/04/21	0.004064	730.73	(1.2)
1405/04/20	0.004055	720.66	(6.82)
1405/04/19	0.004225	756.75	1.37
1405/04/18	0.004167	757.53	9.88
1405/04/17	0.003795	691.8	(4.74)
1405/04/16	0.004114	728.41	(4.01)
1405/04/15	0.004271	748	(4.41)
1405/04/14	0.004476	779.2	(0.84)
1405/04/13	0.004515	782.26	9.00
1405/04/12	0.004181	735.21	0.97
1405/04/11	0.004147	737.51	2.41
1405/04/10	0.004049	712.28	0.55
1405/04/09	0.004028	698.35	(6.16)
1405/04/08	0.004292	735.09	(2.19)
1405/04/07	0.004507	777.79	(3.09)
1405/04/06	0.00465	781.92	(3.63)
1405/04/05	0.00482	805.59	(1.46)
1405/04/04	0.004891	829.24	(2.08)
1405/04/03	0.004995	850.19	(3.87)
1405/04/01	0.005738	925.56	(2.72)
1405/03/31	0.005835	937.16	(1.08)
1405/03/30	0.005893	954.82	(1.01)
1405/03/29	0.005874	944.59	(4.65)
1405/03/28	0.006176	975.39	4.71
1405/03/27	0.006098	969.5	3.37
1405/03/26	0.005944	920.09	(2.72)
1405/03/25	0.006113	974.54	5.66
1405/03/24	0.005842	1,015	(1.62)
1405/03/23	0.005938	1,029	(0.51)
1405/03/22	0.005955	1,036	(1.95)
1405/03/21	0.006069	1,081	0.50
1405/03/20	0.006039	1,086	(3.01)
1405/03/19	0.006224	1,107	(3.36)
1405/03/18	0.00644	1,151	(1.81)
1405/03/17	0.006564	1,171	8.61
1405/03/16	0.006037	1,060	2.94
1405/03/15	0.005778	1,018	(10.2)
1405/03/14	0.006433	1,124	(12.43)
1405/03/13	0.007324	1,271	6.08
1405/03/12	0.006927	1,205	(7.74)
1405/03/11	0.007507	1,303	(7.97)
1405/03/10	0.007184	1,231	(0.32)
1405/03/09	0.00711	1,214	(3.46)
1405/03/08	0.007314	1,252	(9.29)
1405/03/07	0.008091	1,409	(13.55)
1405/03/06	0.009393	1,621	(14.41)
1405/03/05	0.011	1,893	(6.71)
1405/03/04	0.0118	2,024	2.48
1405/03/03	0.0116	1,980	(0.15)
1405/03/02	0.0116	2,062	(10.02)
1405/03/01	0.012	2,133	(8.19)
1405/02/31	0.0131	2,339	0.41
1405/02/30	0.013	2,311	0.97
1405/02/29	0.0129	2,314	(2.71)
1405/02/28	0.0133	2,388	(1.7)
1405/02/27	0.0136	2,460	(1.19)
1405/02/26	0.0138	2,475	0.85
1405/02/25	0.0144	2,602	(0.85)
1405/02/24	0.0146	2,628	3.38
1405/02/23	0.0141	2,536	(8.19)
1405/02/22	0.0153	2,776	(3.31)
1405/02/21	0.0159	2,889	1.17
1405/02/20	0.0158	2,810	0.77
1405/02/19	0.0157	2,807	2.09
1405/02/18	0.0155	2,767	2.60
1405/02/17	0.0151	2,692	(0.65)
1405/02/16	0.0152	2,683	2.89
1405/02/15	0.0148	2,667	(0.87)
1405/02/14	0.0149	2,675	1.17
1405/02/13	0.0144	2,708	0.30
1405/02/12	0.0144	2,630	0.07
1405/02/11	0.0144	2,537	(2.79)
1405/02/10	0.0148	2,618	3.78
1405/02/09	0.0143	2,531	(4.73)
1405/02/08	0.015	2,496	5.59
1405/02/07	0.0142	2,254	(7.05)
1405/02/06	0.0153	2,378	(0.68)
1405/02/05	0.0154	2,380	(0.71)
1405/02/04	0.0156	2,374	(1.84)
1405/02/03	0.0159	2,437	4.66
1405/02/02	0.0155	2,367	(17.82)
1405/02/01	0.0197	3,009	(18.37)
1405/01/31	0.0285	4,324	46.21
1404/12/09	0.026	4,551	(16.18)
1404/12/08	0.027	4,520	(13.13)
1404/12/07	0.031	5,148	2.66
1404/12/06	0.0302	4,986	9.23
1404/12/05	0.0277	4,598	(1.57)
1404/12/04	0.0281	4,657	(1.41)
1404/12/03	0.0288	4,778	1.25
1404/12/02	0.0285	4,715	1.44
1404/11/30	0.0285	4,727	(0.98)
1404/11/29	0.0287	4,694	25.16
1404/11/28	0.023	3,719	(0.11)