Name: سلو دلار
Creator: حال و هوا

جدول آخرین قیمت
سلو دلار
(Celo Dollar):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.9986	230,230	(0.16)
1405/06/28	1.0007	228,828	0.06
1405/06/27	1.0001	226,944	0.03
1405/06/26	0.9999	227,475	0.02
1405/06/25	0.9996	229,689	(0.02)
1405/06/24	0.9999	230,342	(0.02)
1405/06/23	1.0003	229,158	0.03
1405/06/22	1.0006	226,889	0.07
1405/06/21	0.9999	232,919	(0.01)
1405/06/20	1	236,280	0.02
1405/06/19	1	236,041	0.05
1405/06/18	0.9994	234,836	(0.05)
1405/06/17	1	228,016	0.01
1405/06/16	1	223,932	(0.04)
1405/06/15	1.0003	226,248	0.03
1405/06/14	1	224,995	(0.16)
1405/06/13	1.0016	220,368	0.16
1405/06/12	1.0004	220,915	0.03
1405/06/11	1	219,205	0.01
1405/06/10	0.9999	213,590	(0.01)
1405/06/09	1.0002	208,420	0.01
1405/06/08	0.9999	205,554	0.01
1405/06/07	1	204,718	0.02
1405/06/06	0.9999	202,629	0.0
1405/06/05	0.9999	201,052	(0.03)
1405/06/04	1.0004	198,995	0.04
1405/06/03	1	198,842	(0.01)
1405/06/02	1	201,361	(0.01)
1405/06/01	1.0001	198,565	0.01
1405/05/31	0.9999	191,944	(0.01)
1405/05/30	0.9998	188,495	(0.04)
1405/05/29	1.0002	189,186	0.03
1405/05/28	0.9998	188,702	(0.03)
1405/05/27	0.9997	188,788	(0.04)
1405/05/26	1	187,323	0.01
1405/05/25	0.9998	185,960	0.0
1405/05/24	0.9998	186,813	0.01
1405/05/23	0.9998	187,604	0.01
1405/05/22	0.9997	187,112	(0.01)
1405/05/21	0.9998	187,020	0.0
1405/05/20	0.9998	188,263	0.02
1405/05/19	0.9996	186,337	(0.04)
1405/05/18	1.0001	185,929	0.01
1405/05/17	1.0004	186,498	0.02
1405/05/16	1.0001	186,694	0.0
1405/05/15	1.0001	188,783	0.05
1405/05/14	0.9999	188,068	(0.02)
1405/05/13	1.0003	190,224	0.05
1405/05/12	0.9998	192,903	(0.01)
1405/05/11	1.0001	192,769	0.02
1405/05/10	1	194,982	(0.02)
1405/05/09	1	194,109	0.03
1405/05/07	0.9998	193,872	0.0
1405/05/07	0.9998	194,903	0.0
1405/05/05	1	189,729	0.0
1405/05/01	0.9999	195,478	(0.03)
1405/05/01	1	195,036	0.01
1405/04/31	0.9999	192,269	(0.01)
1405/04/30	1.0004	190,184	0.06
1405/04/26	1	189,067	0.0
1405/04/25	0.9999	189,242	(0.02)
1405/04/23	1.0001	184,353	0.0
1405/04/21	1.0002	179,857	0.02
1405/04/20	1	177,712	0.01
1405/04/19	0.9999	179,124	(0.02)
1405/04/18	1.0002	181,806	0.01
1405/04/17	1.0002	182,347	0.03
1405/04/16	0.9999	177,062	0.0
1405/04/15	1	175,153	0.02
1405/04/14	0.9998	174,059	(0.01)
1405/04/13	0.9998	173,249	(0.04)
1405/04/12	1	175,845	(0.01)
1405/04/11	1	177,864	(0.06)
1405/04/10	1.0006	176,014	0.07
1405/04/09	0.9999	173,367	0.0
1405/04/08	1	171,251	0.01
1405/04/07	1.0002	172,610	(0.01)
1405/04/06	1.0004	168,204	0.04
1405/04/05	0.9998	167,078	0.03
1405/04/04	1	169,530	0.05
1405/04/03	0.9995	170,106	(0.05)
1405/04/01	0.9991	161,149	(0.12)
1405/03/31	1.0002	160,633	(0.06)
1405/03/30	1.0006	162,126	0.06
1405/03/29	1.0004	160,868	0.05
1405/03/28	1	157,929	0.0
1405/03/27	0.9997	158,949	(0.03)
1405/03/26	0.9997	154,748	(0.01)
1405/03/25	0.9998	159,404	(0.06)
1405/03/24	1.0002	173,695	0.0
1405/03/23	1.0002	173,393	0.01
1405/03/22	1.0002	173,921	0.03
1405/03/21	1	178,192	(0.02)
1405/03/20	1.0002	179,794	0.02
1405/03/19	0.9999	177,851	(0.04)
1405/03/18	1.0003	178,769	0.03
1405/03/17	1.0001	178,457	0.0
1405/03/16	1.0001	175,613	(0.09)
1405/03/15	0.9986	175,900	(0.22)
1405/03/14	1.0007	174,839	0.09
1405/03/13	0.9999	173,579	0.03
1405/03/12	0.9996	173,936	(0.03)
1405/03/11	1.0001	173,533	0.11
1405/03/10	1.0004	171,448	0.0
1405/03/09	1.0002	170,768	0.05
1405/03/08	0.9999	171,179	0.05
1405/03/07	0.9999	174,177	0.04
1405/03/06	0.9996	172,490	(0.03)
1405/03/05	0.9999	172,486	(0.02)
1405/03/04	0.9999	172,038	0.0
1405/03/03	1.0001	170,920	0.01
1405/03/02	1	177,983	(0.01)
1405/03/01	0.9997	177,132	(0.03)
1405/02/31	1.0001	178,462	0.02
1405/02/30	0.9998	177,107	0.0
1405/02/29	0.9998	178,840	0.01
1405/02/28	1	179,450	0.11
1405/02/27	0.9988	180,360	0.01
1405/02/26	0.9987	179,159	0.01
1405/02/25	0.9984	179,800	(0.13)
1405/02/24	0.9998	180,407	(0.01)
1405/02/23	0.9999	179,962	0.0
1405/02/22	0.9999	180,896	0.01
1405/02/21	0.9998	181,874	(0.05)
1405/02/20	1	177,490	0.03
1405/02/19	0.9999	178,641	0.01
1405/02/18	0.9998	178,760	(0.02)
1405/02/17	1	178,491	0.0
1405/02/16	1	176,701	0.0
1405/02/15	1	180,709	0.0
1405/02/14	1	179,692	(0.01)
1405/02/13	0.9994	187,733	(0.04)
1405/02/12	0.9999	182,914	(0.11)
1405/02/11	0.9999	175,926	0.01
1405/02/10	1	176,662	0.01
1405/02/09	1	177,230	0.04
1405/02/08	0.9995	166,464	0.0
1405/02/07	0.9995	158,718	(0.04)
1405/02/06	1	155,835	0.04
1405/02/05	0.9994	154,718	(0.09)
1405/02/04	1.0001	152,532	0.01
1405/02/03	1	153,694	0.08
1405/02/02	0.9997	152,911	0.02
1405/02/01	0.9997	153,090	0.05
1405/01/31	0.9998	151,837	(0.04)
1404/12/09	0.9991	174,845	(0.09)
1404/12/08	0.9994	167,591	(0.04)
1404/12/07	0.9998	165,874	(0.02)
1404/12/06	1.0001	165,011	0.01
1404/12/05	1	166,265	0.04
1404/12/04	0.9996	165,692	(0.08)
1404/12/03	0.9995	165,921	(0.02)
1404/12/02	0.999	165,319	(0.15)
1404/11/30	0.9999	165,975	0.07
1404/11/29	0.9992	163,219	(0.12)
1404/11/28	1.0004	162,028	0.10