Name: کونستیتوشن دائو
Creator: حال و هوا

جدول آخرین قیمت
کونستیتوشن دائو
(ConstitutionDAO):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.008674	2,000	(0.94)
1405/06/28	0.009076	2,075	3.22
1405/06/27	0.008793	1,995	4.03
1405/06/26	0.008466	1,926	13.31
1405/06/25	0.007455	1,713	(1.72)
1405/06/24	0.007525	1,748	(7.61)
1405/06/23	0.008181	1,874	2.84
1405/06/22	0.007958	1,805	0.44
1405/06/21	0.007923	1,846	3.84
1405/06/20	0.007644	1,809	1.16
1405/06/19	0.007557	1,784	(7.12)
1405/06/18	0.008142	1,913	(0.29)
1405/06/17	0.008165	1,862	3.14
1405/06/16	0.007917	1,773	(1.88)
1405/06/15	0.008057	1,822	(2.85)
1405/06/14	0.008294	1,866	6.71
1405/06/13	0.007772	1,710	(8.84)
1405/06/12	0.008528	1,883	7.33
1405/06/11	0.007945	1,742	0.36
1405/06/10	0.007917	1,691	0.52
1405/06/09	0.00787	1,640	(2.08)
1405/06/08	0.008123	1,670	(1.06)
1405/06/07	0.008208	1,673	2.19
1405/06/06	0.008263	1,674	1.03
1405/06/05	0.008179	1,645	7.25
1405/06/04	0.007618	1,515	(5.6)
1405/06/03	0.008072	1,605	(18.19)
1405/06/02	0.009859	1,985	(5.43)
1405/06/01	0.0106	2,111	2.43
1405/05/31	0.0104	1,994	(12.78)
1405/05/30	0.0112	2,115	4.10
1405/05/29	0.0106	2,014	33.88
1405/05/28	0.007966	1,504	5.16
1405/05/27	0.007595	1,434	5.66
1405/05/26	0.007168	1,343	(3.73)
1405/05/25	0.007418	1,380	(1.05)
1405/05/24	0.007496	1,401	(4.08)
1405/05/23	0.007593	1,425	(2.34)
1405/05/22	0.007778	1,456	(3.0)
1405/05/21	0.008018	1,500	(6.63)
1405/05/20	0.008584	1,616	4.09
1405/05/19	0.008236	1,535	(10.68)
1405/05/18	0.008185	1,522	14.64
1405/05/17	0.007156	1,334	(3.03)
1405/05/16	0.007097	1,325	(4.76)
1405/05/15	0.007436	1,404	6.07
1405/05/14	0.007001	1,317	(2.84)
1405/05/13	0.007207	1,370	0.09
1405/05/12	0.007199	1,389	2.50
1405/05/11	0.007145	1,377	7.22
1405/05/10	0.006639	1,294	(3.46)
1405/05/09	0.007166	1,391	5.21
1405/05/08	0.006851	1,335	2.53
1405/05/07	0.006507	1,269	(5.09)
1405/05/06	0.006735	1,291	(1.56)
1405/05/05	0.006834	1,294	14.03
1405/05/04	0.005928	1,106	13.52
1405/05/03	0.005224	991.24	0.29
1405/05/02	0.005245	1,006	1.12
1405/05/01	0.005143	1,003	(3.18)
1405/04/31	0.005314	1,031	(0.6)
1405/04/30	0.005344	1,020	0.34
1405/04/29	0.005285	1,001	1.01
1405/04/28	0.005259	1,023	(1.04)
1405/04/27	0.005317	1,030	(0.32)
1405/04/26	0.005364	1,032	(2.33)
1405/04/25	0.005492	1,039	(4.93)
1405/04/24	0.005665	1,073	1.82
1405/04/23	0.005543	1,018	(0.88)
1405/04/22	0.005607	1,012	2.86
1405/04/21	0.005454	979.08	(3.14)
1405/04/20	0.005628	1,000	1.77
1405/04/19	0.005492	983.83	(1.67)
1405/04/18	0.005586	1,015	5.04
1405/04/17	0.00532	969.95	0.13
1405/04/16	0.005348	947.04	(1.12)
1405/04/15	0.005465	957.13	1.77
1405/04/14	0.005352	931.82	(1.01)
1405/04/13	0.005407	936.83	1.84
1405/04/12	0.005391	948	3.51
1405/04/11	0.005209	926.41	4.10
1405/04/10	0.005004	880.17	0.39
1405/04/09	0.004984	864.19	(3.69)
1405/04/08	0.005175	886.25	3.64
1405/04/07	0.005067	874.48	(1.75)
1405/04/06	0.005157	867.13	1.77
1405/04/05	0.005252	877.69	3.71
1405/04/04	0.005064	858.55	(0.32)
1405/04/03	0.00508	864.66	(6.73)
1405/04/01	0.005637	909.24	1.60
1405/03/31	0.005743	922.39	4.08
1405/03/30	0.005518	894.11	(1.03)
1405/03/29	0.005522	887.85	(0.98)
1405/03/28	0.005568	879.39	(2.47)
1405/03/27	0.005917	940.74	2.63
1405/03/26	0.005789	896.13	(0.31)
1405/03/25	0.005807	925.81	7.69
1405/03/24	0.005394	936.68	(1.94)
1405/03/23	0.005499	953.31	2.73
1405/03/22	0.005419	942.35	0.74
1405/03/21	0.005376	957.91	3.86
1405/03/20	0.005176	930.46	(2.49)
1405/03/19	0.005308	944.11	(1.47)
1405/03/18	0.005387	962.78	2.14
1405/03/17	0.005376	959.36	2.36
1405/03/16	0.00525	921.88	(2.71)
1405/03/15	0.005146	906.37	(10.08)
1405/03/14	0.00573	1,001	(6.45)
1405/03/13	0.006101	1,059	1.40
1405/03/12	0.006032	1,050	(7.01)
1405/03/11	0.006486	1,125	2.95
1405/03/10	0.006431	1,102	1.07
1405/03/09	0.006339	1,082	2.71
1405/03/08	0.006268	1,073	0.51
1405/03/07	0.006239	1,087	(4.72)
1405/03/06	0.006544	1,129	(0.53)
1405/03/05	0.006579	1,135	(1.79)
1405/03/04	0.0067	1,153	2.50
1405/03/03	0.006584	1,125	2.20
1405/03/02	0.006442	1,147	(8.15)
1405/03/01	0.006668	1,181	(4.49)
1405/02/31	0.006983	1,246	1.04
1405/02/30	0.006905	1,223	2.17
1405/02/29	0.006759	1,209	(1.51)
1405/02/28	0.006863	1,232	(3.48)
1405/02/27	0.007112	1,284	(0.37)
1405/02/26	0.007139	1,281	(3.02)
1405/02/25	0.007441	1,340	(6.94)
1405/02/24	0.007982	1,440	2.19
1405/02/23	0.007801	1,404	(1.44)
1405/02/22	0.007913	1,432	(6.69)
1405/02/21	0.008377	1,524	1.52
1405/02/20	0.008308	1,475	(1.17)
1405/02/19	0.008407	1,502	1.47
1405/02/18	0.008554	1,529	1.57
1405/02/17	0.008422	1,503	0.96
1405/02/16	0.008341	1,474	(0.28)
1405/02/15	0.008365	1,512	5.07
1405/02/14	0.007961	1,431	0.61
1405/02/13	0.007828	1,470	(0.03)
1405/02/12	0.007832	1,433	2.98
1405/02/11	0.007844	1,380	4.89
1405/02/10	0.007472	1,320	2.25
1405/02/09	0.007307	1,295	(4.18)
1405/02/08	0.007626	1,270	0.76
1405/02/07	0.007562	1,201	(3.51)
1405/02/06	0.007835	1,221	0.90
1405/02/05	0.007761	1,201	(3.59)
1405/02/04	0.00807	1,231	6.30
1405/02/03	0.007592	1,167	(2.4)
1405/02/02	0.007781	1,190	8.11
1405/02/01	0.007275	1,114	(0.81)
1405/01/31	0.007447	1,131	(1.41)
1405/01/30	0.007634	1,158	(1.94)
1405/01/29	0.008024	1,206	(2.27)
1405/01/28	0.008248	1,241	(6.17)
1405/01/27	0.00881	1,343	19.17
1405/01/26	0.007393	1,137	2.72
1405/01/25	0.007197	1,117	4.55
1405/01/24	0.006884	1,086	4.84
1405/01/23	0.006579	1,040	(3.93)
1405/01/22	0.006848	1,043	(0.36)
1405/01/21	0.007156	1,098	1.53
1405/01/20	0.007048	1,097	5.26
1405/01/19	0.006695	1,041	1.07
1405/01/18	0.006631	1,051	1.21
1405/01/17	0.006556	1,030	4.26
1405/01/16	0.00639	1,010	(2.72)
1405/01/15	0.006569	1,039	0.24
1405/01/14	0.006535	1,035	7.18
1405/01/13	0.006098	973.66	(6.93)
1405/01/12	0.006569	1,029	2.35
1405/01/11	0.006424	1,008	2.92
1405/01/10	0.006242	977.44	1.27
1405/01/09	0.006265	982.17	(3.09)
1405/01/08	0.006465	1,009	2.16
1405/01/07	0.006553	1,024	0.63
1405/01/06	0.006499	1,027	(6.46)
1405/01/05	0.006948	1,081	3.18
1405/01/04	0.006734	1,048	(2.05)
1405/01/03	0.006875	1,079	3.95
1405/01/02	0.006664	1,053	(4.09)
1405/01/01	0.006961	1,086	6.85
1404/12/29	0.006507	1,019	(2.09)
1404/12/28	0.006646	1,031	(1.63)
1404/12/27	0.006756	1,033	(5.6)
1404/12/26	0.007152	1,049	(4.17)
1404/12/25	0.007463	1,072	4.03
1404/12/24	0.007167	1,036	(1.4)
1404/12/23	0.007266	1,057	(5.44)
1404/12/22	0.007511	1,073	0.20
1404/12/21	0.007498	1,073	(0.7)
1404/12/20	0.007553	1,084	(2.97)
1404/12/19	0.007786	1,133	2.56
1404/12/18	0.007592	1,140	11.60
1404/12/17	0.006792	1,023	(0.63)
1404/12/16	0.006835	1,051	(4.02)
1404/12/15	0.006951	1,084	(3.42)
1404/12/14	0.007197	1,125	(0.99)
1404/12/13	0.007273	1,129	12.85
1404/12/12	0.006445	1,015	(0.12)
1404/12/11	0.006445	1,011	5.55
1404/12/10	0.006299	993.59	4.90
1404/12/09	0.005986	1,009	(11.83)
1404/12/08	0.006513	1,092	(2.58)
1404/12/07	0.006685	1,109	(4.07)
1404/12/06	0.006967	1,150	11.04
1404/12/05	0.006279	1,044	1.11
1404/12/04	0.00621	1,029	(4.06)
1404/12/03	0.006519	1,082	(5.4)
1404/12/02	0.006805	1,126	(1.9)
1404/11/30	0.006669	1,107	(2.94)
1404/11/29	0.006871	1,122	(2.68)
1404/11/28	0.00706	1,144	(0.03)