(iShares Semiconductor tokenized ETF (xStock)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 539.38 | 123,921,998 | 1.21 |
| 1405/06/29 | 532.96 | 122,583,046 | 0.0 |
| 1405/06/28 | 532.96 | 121,863,020 | (0.01) |
| 1405/06/27 | 532.99 | 120,990,156 | 2.71 |
| 1405/06/26 | 518.92 | 118,312,263 | 3.46 |
| 1405/06/25 | 501.54 | 115,603,524 | 0.46 |
| 1405/06/23 | 512.08 | 119,555,415 | (2.83) |
| 1405/06/21 | 526.98 | 123,827,908 | 0.15 |
| 1405/06/20 | 525.96 | 123,828,336 | 0.97 |
| 1405/06/19 | 531.32 | 125,356,526 | 0.53 |
| 1405/06/18 | 531.79 | 124,916,504 | 0.13 |
| 1405/06/17 | 529.28 | 120,581,572 | 1.83 |
| 1405/06/16 | 519.76 | 117,725,354 | 0.0 |
| 1405/06/15 | 519.76 | 117,407,262 | (0.01) |
| 1405/06/13 | 502.95 | 111,484,325 | 0.59 |
| 1405/06/12 | 499.33 | 110,584,660 | 0.07 |
| 1405/06/08 | 509.93 | 105,470,862 | 0.0 |
| 1405/06/04 | 503.44 | 99,673,568 | 0.0 |
| 1405/06/03 | 503.44 | 101,595,199 | (4.77) |
| 1405/06/01 | 528.63 | 104,546,626 | 0.0 |
| 1405/05/27 | 526.5 | 99,537,984 | 0.0 |
| 1405/05/27 | 526.5 | 98,807,729 | 0.0 |
| 1405/05/26 | 526.5 | 97,995,866 | 0.0 |
| 1405/05/24 | 526.51 | 98,441,211 | 0.0 |
| 1405/05/23 | 526.5 | 98,748,234 | 0.0 |
| 1405/05/22 | 526.5 | 98,662,941 | 0.0 |
| 1405/05/21 | 526.5 | 98,775,612 | 0.0 |
| 1405/05/18 | 526.51 | 97,925,763 | 0.0 |
| 1405/05/15 | 526.5 | 99,324,225 | (2.14) |
| 1405/05/14 | 538.03 | 101,307,821 | 1.24 |
| 1405/05/13 | 531.43 | 101,068,952 | 4.38 |
| 1405/05/12 | 509.15 | 98,070,001 | 0.94 |
| 1405/05/11 | 504.42 | 96,831,337 | 0.0 |
| 1405/05/09 | 504.29 | 98,326,797 | (1.67) |
| 1405/05/08 | 511.76 | 99,299,223 | 10.79 |
| 1405/05/08 | 466.3 | 90,852,754 | (2.34) |
| 1405/05/07 | 473.86 | 92,383,589 | (3.42) |
| 1405/05/06 | 486.45 | 93,274,666 | (5.63) |
| 1405/05/05 | 537.96 | 102,066,321 | 2.26 |
| 1405/05/03 | 526.04 | 99,129,665 | 0.0 |
| 1405/05/03 | 526.08 | 100,916,959 | (3.98) |
| 1405/05/02 | 540.34 | 104,285,633 | (1.52) |
| 1405/05/01 | 548.51 | 107,022,259 | (1.62) |
| 1405/04/31 | 554.32 | 107,554,014 | 6.20 |
| 1405/04/30 | 521.98 | 99,646,504 | 0.0 |
| 1405/04/29 | 521.98 | 98,899,029 | 0.0 |
| 1405/04/26 | 521.98 | 100,591,288 | (2.34) |
| 1405/04/26 | 521.98 | 100,415,903 | (2.34) |
| 1405/04/25 | 534.51 | 101,165,104 | (7.14) |
| 1405/04/24 | 575.61 | 107,923,421 | 2.81 |
| 1405/04/23 | 559.87 | 103,456,698 | (3.11) |
| 1405/04/22 | 577.84 | 104,324,967 | 0.0 |
| 1405/04/21 | 577.85 | 103,909,239 | 0.0 |
| 1405/04/20 | 577.85 | 102,688,824 | (1.83) |
| 1405/04/19 | 577.84 | 103,510,213 | (1.83) |
| 1405/04/18 | 588.61 | 106,992,817 | 5.11 |
| 1405/04/17 | 560 | 102,090,800 | 0.0 |
| 1405/04/16 | 560 | 99,163,680 | (8.94) |
| 1405/04/15 | 614.99 | 107,712,424 | 0.0 |
| 1405/04/14 | 614.99 | 107,070,989 | 0.0 |
| 1405/04/13 | 614.99 | 106,563,007 | 0.0 |
| 1405/04/12 | 614.99 | 108,143,532 | 0.0 |
| 1405/04/11 | 614.99 | 109,380,276 | 0.0 |
| 1405/04/10 | 614.99 | 108,181,046 | 0.18 |
| 1405/04/09 | 613.87 | 106,432,167 | 0.0 |
| 1405/04/08 | 613.87 | 105,128,921 | 3.32 |
| 1405/04/07 | 594.17 | 102,539,368 | 0.0 |
| 1405/04/06 | 594.17 | 99,905,400 | 0.0 |
| 1405/04/05 | 594.17 | 99,296,502 | 0.0 |
| 1405/04/04 | 594.17 | 100,731,423 | 0.0 |
| 1405/04/03 | 594.17 | 101,125,951 | (3.5) |
| 1405/04/01 | 627.22 | 101,170,878 | 0.0 |
| 1405/03/31 | 627.22 | 100,735,923 | 0.0 |
| 1405/03/30 | 627.22 | 101,632,847 | 0.0 |
| 1405/03/29 | 627.22 | 100,855,722 | 0.0 |
| 1405/03/28 | 627.22 | 99,059,991 | 0.0 |
| 1405/03/27 | 627.22 | 99,726,098 | 0.0 |
| 1405/03/26 | 627.22 | 97,087,384 | 0.0 |
| 1405/03/25 | 627.22 | 99,999,228 | 5.75 |
| 1405/03/24 | 593.29 | 103,033,708 | 0.0 |
| 1405/03/23 | 593.29 | 102,855,721 | 1.05 |
| 1405/03/22 | 594.94 | 103,449,952 | 4.58 |
| 1405/03/21 | 568.89 | 101,371,647 | 1.83 |
| 1405/03/20 | 558.68 | 100,432,228 | 1.16 |
| 1405/03/19 | 552.28 | 98,232,387 | 0.0 |
