(Strive, Inc. Series A Preferred tokenized stock (xStock)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/04/25 | 97.99 | 18,509,135 | 0.0 |
| 1405/04/24 | 97.99 | 18,372,537 | 0.0 |
| 1405/04/23 | 97.99 | 18,107,278 | 0.0 |
| 1405/04/22 | 97.99 | 17,691,409 | 0.0 |
| 1405/04/21 | 97.99 | 17,620,660 | 0.0 |
| 1405/04/20 | 97.99 | 17,413,705 | 0.0 |
| 1405/04/19 | 97.99 | 17,553,243 | (0.05) |
| 1405/04/18 | 98.04 | 17,820,927 | (0.05) |
| 1405/04/17 | 98.09 | 17,882,297 | (0.05) |
| 1405/04/16 | 98.14 | 17,378,435 | (0.05) |
| 1405/04/15 | 98.19 | 17,197,488 | 0.0 |
| 1405/04/14 | 98.24 | 17,103,780 | 0.0 |
| 1405/04/13 | 98.24 | 17,022,634 | 0.0 |
| 1405/04/12 | 98.24 | 17,275,111 | 0.0 |
| 1405/04/11 | 98.24 | 17,472,672 | 12.85 |
| 1405/04/10 | 87.05 | 15,312,704 | (0.06) |
| 1405/04/09 | 87.1 | 15,101,739 | (0.04) |
| 1405/04/08 | 87.14 | 14,923,248 | (0.07) |
| 1405/04/07 | 87.2 | 15,049,078 | 0.0 |
| 1405/04/06 | 87.2 | 14,662,507 | 0.0 |
| 1405/04/05 | 87.2 | 14,572,690 | (0.06) |
| 1405/04/04 | 87.25 | 14,791,754 | (8.01) |
| 1405/04/03 | 94.84 | 16,141,848 | (2.36) |
| 1405/04/01 | 97.19 | 15,676,571 | (0.05) |
| 1405/03/31 | 97.24 | 15,617,425 | 0.0 |
| 1405/03/30 | 97.24 | 15,756,478 | 0.0 |
| 1405/03/29 | 97.24 | 15,635,998 | 0.0 |
| 1405/03/28 | 97.24 | 15,358,045 | (5.13) |
| 1405/03/27 | 102.5 | 16,297,193 | 5.15 |
| 1405/03/26 | 97.48 | 15,088,929 | (0.06) |
| 1405/03/25 | 97.54 | 15,550,908 | 0.01 |
| 1405/03/24 | 97.59 | 16,948,468 | 0.0 |
| 1405/03/23 | 97.59 | 16,919,190 | 0.0 |
| 1405/03/22 | 97.59 | 16,969,242 | 0.0 |
| 1405/03/21 | 97.59 | 17,389,757 | 0.0 |
| 1405/03/20 | 97.59 | 17,543,462 | 0.0 |
| 1405/03/19 | 97.59 | 17,358,041 | (0.73) |
