(KLA Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 1,787 | 410,550,361 | 1.10 |
| 1405/06/29 | 1,767 | 406,469,158 | 0.10 |
| 1405/06/28 | 1,766 | 403,697,479 | (0.34) |
| 1405/06/27 | 1,772 | 402,160,744 | 4.62 |
| 1405/06/26 | 1,689 | 385,140,640 | 0.89 |
| 1405/06/25 | 1,675 | 386,030,096 | (0.69) |
| 1405/06/24 | 1,709 | 394,329,573 | (5.95) |
| 1405/06/23 | 1,765 | 412,043,266 | (2.84) |
| 1405/06/21 | 1,817 | 426,974,536 | (0.32) |
| 1405/06/20 | 1,774 | 418,162,445 | (3.16) |
| 1405/06/19 | 1,832 | 432,230,023 | (3.13) |
| 1405/06/18 | 1,893 | 431,491,577 | 0.27 |
| 1405/06/17 | 1,895 | 431,792,299 | 1.75 |
| 1405/06/16 | 1,862 | 421,679,653 | (0.07) |
| 1405/06/15 | 1,863 | 420,907,498 | 0.10 |
| 1405/06/13 | 1,860 | 407,848,447 | 7.49 |
| 1405/06/13 | 1,736 | 384,819,756 | 0.94 |
| 1405/06/12 | 1,706 | 376,189,996 | 0.89 |
| 1405/06/09 | 1,759 | 367,118,144 | (0.53) |
| 1405/06/08 | 1,768 | 365,708,011 | 0.05 |
| 1405/06/08 | 1,766 | 363,018,600 | 0.06 |
| 1405/06/06 | 1,827 | 366,573,782 | (3.24) |
| 1405/06/04 | 1,833 | 362,694,333 | (0.98) |
| 1405/06/01 | 1,841 | 364,166,415 | 0.19 |
| 1405/05/27 | 1,941 | 367,004,005 | (5.71) |
| 1405/05/27 | 2,000 | 375,370,634 | (3.62) |
| 1405/05/26 | 2,056 | 382,893,479 | 0.24 |
| 1405/05/24 | 2,038 | 381,877,246 | 0.15 |
| 1405/05/23 | 2,035 | 381,156,856 | (3.58) |
| 1405/05/21 | 2,016 | 378,623,038 | 3.49 |
| 1405/05/19 | 2,005 | 372,375,547 | 0.88 |
| 1405/05/18 | 1,988 | 369,742,121 | 0.09 |
| 1405/05/15 | 1,951 | 368,071,740 | 0.46 |
| 1405/05/15 | 1,960 | 369,625,621 | 0.87 |
| 1405/05/13 | 1,949 | 370,195,797 | 7.24 |
| 1405/05/11 | 1,858 | 357,393,758 | (0.05) |
| 1405/05/10 | 1,840 | 358,720,082 | (1.53) |
| 1405/05/08 | 1,811 | 351,217,272 | 5.94 |
| 1405/05/07 | 1,756 | 342,448,251 | (10.11) |
| 1405/05/05 | 2,152 | 408,280,723 | 3.29 |
| 1405/04/31 | 2,124 | 408,455,717 | (1.4) |
| 1405/04/30 | 2,119 | 404,496,814 | (0.12) |
| 1405/04/29 | 2,111 | 406,651,535 | 0.03 |
| 1405/04/25 | 2,202 | 415,635,031 | (7.13) |
| 1405/04/23 | 2,281 | 421,251,304 | 1.51 |
| 1405/04/21 | 2,277 | 409,491,496 | (1.43) |
| 1405/04/20 | 2,275 | 404,302,784 | 0.81 |
| 1405/04/19 | 2,310 | 413,832,827 | 0.37 |
| 1405/04/18 | 2,302 | 418,392,997 | 3.51 |
| 1405/04/17 | 2,224 | 405,384,062 | 2.01 |
| 1405/04/16 | 2,260 | 395,096,046 | (7.09) |
| 1405/04/15 | 2,351 | 411,712,013 | (4.03) |
| 1405/04/14 | 2,456 | 427,588,829 | 1.01 |
| 1405/04/13 | 2,431 | 421,288,499 | (0.19) |
| 1405/04/12 | 2,442 | 429,423,662 | 3.98 |
| 1405/04/11 | 2,350 | 417,916,142 | (11.22) |
| 1405/04/10 | 2,647 | 465,545,213 | (13.02) |
| 1405/04/09 | 3,044 | 527,804,560 | 9.61 |
| 1405/04/04 | 2,583 | 437,896,376 | 6.74 |
| 1405/04/03 | 2,401 | 403,713,941 | (1.15) |
| 1405/04/01 | 2,593 | 418,207,479 | (0.86) |
| 1405/03/30 | 2,615 | 419,745,127 | 0.63 |
| 1405/03/30 | 2,616 | 423,910,138 | 0.63 |
| 1405/03/29 | 2,603 | 418,642,306 | 0.86 |
| 1405/03/28 | 2,611 | 412,418,238 | 8.87 |
| 1405/03/27 | 2,452 | 389,811,839 | (0.12) |
| 1405/03/26 | 2,392 | 370,216,113 | (7.0) |
| 1405/03/25 | 2,572 | 409,999,193 | (5.08) |
| 1405/03/24 | 2,709 | 470,463,735 | 6.01 |
| 1405/03/23 | 2,554 | 445,384,949 | 4.59 |
| 1405/03/22 | 2,542 | 442,009,520 | 5.01 |
| 1405/03/21 | 2,421 | 431,326,989 | 13.14 |
| 1405/03/20 | 2,140 | 384,616,748 | (0.19) |
