اوربلر
(Orbler):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.0205 | 4,728 | 0.02 |
| 1405/06/28 | 0.0205 | 4,688 | 0.01 |
| 1405/06/27 | 0.0205 | 4,653 | 0.03 |
| 1405/06/26 | 0.0205 | 4,672 | (1.99) |
| 1405/06/25 | 0.0209 | 4,821 | 15.56 |
| 1405/06/23 | 0.0181 | 4,230 | 0.0 |
| 1405/06/22 | 0.0181 | 4,120 | (0.01) |
| 1405/06/21 | 0.0181 | 4,255 | 0.02 |
| 1405/06/20 | 0.0181 | 4,271 | (0.01) |
| 1405/06/19 | 0.0181 | 4,280 | (4.19) |
| 1405/06/17 | 0.0189 | 4,312 | (0.01) |
| 1405/06/17 | 0.0189 | 4,299 | 0.0 |
| 1405/06/16 | 0.0189 | 4,223 | (2.26) |
| 1405/06/15 | 0.0193 | 4,437 | (0.03) |
| 1405/06/14 | 0.0193 | 4,351 | (0.12) |
| 1405/06/13 | 0.0194 | 4,192 | 1.29 |
| 1405/06/12 | 0.019 | 4,197 | 5.64 |
| 1405/06/11 | 0.018 | 3,930 | (0.03) |
| 1405/06/10 | 0.018 | 3,796 | 0.04 |
| 1405/06/09 | 0.018 | 3,760 | 0.01 |
| 1405/06/06 | 0.0181 | 3,662 | (0.01) |
| 1405/06/04 | 0.0181 | 3,578 | 0.02 |
| 1405/06/03 | 0.0181 | 3,645 | 0.0 |
| 1405/06/02 | 0.0181 | 3,638 | (0.01) |
| 1405/05/30 | 0.0181 | 3,420 | 0.09 |
| 1405/05/27 | 0.0181 | 3,414 | 0.02 |
| 1405/05/27 | 0.018 | 3,387 | 0.0 |
| 1405/05/26 | 0.018 | 3,359 | 0.01 |
| 1405/05/22 | 0.018 | 3,380 | 83.14 |
| 1405/05/19 | 0.018 | 3,348 | (0.11) |
| 1405/05/18 | 0.018 | 3,348 | (0.94) |
| 1405/05/15 | 0.018 | 3,397 | (0.38) |
| 1405/05/13 | 0.0181 | 3,441 | (1.07) |
| 1405/05/13 | 0.0181 | 3,442 | (1.07) |
| 1405/05/11 | 0.0183 | 3,523 | 0.08 |
| 1405/05/10 | 0.0183 | 3,571 | 0.46 |
| 1405/05/09 | 0.0183 | 3,558 | (0.84) |
| 1405/05/07 | 0.0231 | 4,484 | (1.78) |
| 1405/05/07 | 0.0231 | 4,506 | (2.2) |
| 1405/05/05 | 0.0246 | 4,658 | (1.86) |
| 1405/05/01 | 0.0262 | 5,119 | (5.33) |
| 1405/05/01 | 0.0262 | 5,111 | (5.33) |
| 1405/04/31 | 0.0277 | 5,322 | (0.83) |
| 1405/04/30 | 0.03 | 5,702 | (0.15) |
| 1405/04/26 | 0.0239 | 4,528 | 0.04 |
| 1405/04/25 | 0.0239 | 4,511 | (0.1) |
| 1405/04/23 | 0.02 | 3,685 | (5.16) |
| 1405/04/21 | 0.0221 | 3,971 | 5.30 |
| 1405/04/20 | 0.0223 | 3,966 | 4.13 |
| 1405/04/19 | 0.0212 | 3,793 | (1.22) |
| 1405/04/18 | 0.0214 | 3,896 | (0.18) |
| 1405/04/17 | 0.0215 | 3,915 | (0.1) |
| 1405/04/16 | 0.0216 | 3,826 | (2.94) |
| 1405/04/15 | 0.0223 | 3,898 | (0.34) |
| 1405/04/14 | 0.0224 | 3,895 | 0.0 |
| 1405/04/13 | 0.0224 | 3,877 | 0.25 |
| 1405/04/12 | 0.0223 | 3,924 | 14.02 |
| 1405/04/11 | 0.0197 | 3,500 | 2.61 |
| 1405/04/10 | 0.0192 | 3,374 | (0.05) |
| 1405/04/09 | 0.0192 | 3,326 | (0.65) |
| 1405/04/08 | 0.0193 | 3,306 | 0.65 |
| 1405/04/07 | 0.0192 | 3,310 | 0.01 |
| 1405/04/06 | 0.0192 | 3,225 | (0.08) |
| 1405/04/05 | 0.0192 | 3,207 | 0.07 |
| 1405/04/04 | 0.0192 | 3,252 | (0.26) |
| 1405/04/03 | 0.0192 | 3,273 | (0.49) |
| 1405/04/01 | 0.0204 | 3,289 | (4.48) |
| 1405/03/31 | 0.0195 | 3,130 | (1.48) |
| 1405/03/30 | 0.0198 | 3,205 | (7.4) |
| 1405/03/29 | 0.0206 | 3,304 | (17.03) |
| 1405/03/28 | 0.0248 | 3,912 | 0.10 |
| 1405/03/27 | 0.0247 | 3,935 | 0.39 |
| 1405/03/26 | 0.0248 | 3,832 | 1.38 |
| 1405/03/25 | 0.0244 | 3,893 | (34.3) |
| 1405/03/24 | 0.0371 | 6,448 | (1.11) |
| 1405/03/23 | 0.0375 | 6,509 | 0.72 |
| 1405/03/22 | 0.0373 | 6,484 | (0.12) |
| 1405/03/21 | 0.0373 | 6,652 | 3.21 |
| 1405/03/20 | 0.0362 | 6,502 | 9.30 |
| 1405/03/19 | 0.0331 | 5,888 | (11.94) |
| 1405/03/18 | 0.0376 | 6,718 | 22.37 |
| 1405/03/17 | 0.0316 | 5,633 | (24.56) |
| 1405/03/16 | 0.0416 | 7,306 | 102.42 |
| 1405/03/15 | 0.0206 | 3,621 | (0.13) |
| 1405/03/14 | 0.0206 | 3,596 | 0.20 |
| 1405/03/13 | 0.0205 | 3,566 | 0.01 |
| 1405/03/12 | 0.0205 | 3,574 | (0.02) |
| 1405/03/11 | 0.0205 | 3,565 | 0.02 |
| 1405/03/10 | 0.0205 | 3,520 | (0.02) |
| 1405/03/09 | 0.0206 | 3,512 | 0.11 |
| 1405/03/08 | 0.0205 | 3,516 | (0.01) |
| 1405/03/07 | 0.0205 | 3,578 | 0.04 |
| 1405/03/06 | 0.0205 | 3,543 | (0.17) |
| 1405/03/05 | 0.0206 | 3,548 | 0.72 |
| 1405/03/04 | 0.0204 | 3,513 | (0.26) |
| 1405/03/03 | 0.0205 | 3,499 | (0.21) |
| 1405/03/02 | 0.0205 | 3,652 | 0.0 |
| 1405/03/01 | 0.0205 | 3,635 | (0.02) |
| 1405/02/31 | 0.0205 | 3,662 | 0.33 |
| 1405/02/30 | 0.0204 | 3,622 | (0.21) |
| 1405/02/29 | 0.0205 | 3,666 | 0.10 |
| 1405/02/28 | 0.0205 | 3,674 | (0.03) |
| 1405/02/27 | 0.0205 | 3,697 | (0.05) |
| 1405/02/26 | 0.0205 | 3,674 | (0.57) |
| 1405/02/25 | 0.0205 | 3,688 | (0.03) |
| 1405/02/24 | 0.0206 | 3,716 | 13.71 |
| 1405/02/23 | 0.0181 | 3,258 | (0.18) |
| 1405/02/22 | 0.0181 | 3,281 | (27.3) |
| 1405/02/21 | 0.024 | 4,359 | (14.05) |
| 1405/02/20 | 0.0285 | 5,066 | (42.07) |
| 1405/02/19 | 0.0493 | 8,803 | (11.06) |
| 1405/02/18 | 0.0512 | 9,152 | (19.08) |
| 1405/02/17 | 0.0633 | 11,290 | (1.94) |
| 1405/02/16 | 0.0645 | 11,399 | (6.24) |
| 1405/02/15 | 0.0686 | 12,400 | 3.70 |
| 1405/02/14 | 0.0662 | 11,890 | (40.52) |
| 1405/02/13 | 0.0846 | 15,896 | 0.06 |
| 1405/02/12 | 0.0846 | 15,471 | (0.11) |
| 1405/02/11 | 0.0845 | 14,869 | (0.13) |
| 1405/02/10 | 0.0846 | 14,950 | (0.09) |
| 1405/02/09 | 0.0847 | 15,011 | (0.02) |
| 1405/02/08 | 0.0847 | 14,110 | 0.10 |
| 1405/02/07 | 0.0847 | 13,453 | (0.45) |
| 1405/02/06 | 0.0851 | 13,263 | 20.01 |
| 1405/02/05 | 0.0709 | 10,979 | (0.1) |
| 1405/02/04 | 0.071 | 10,834 | 20.74 |
| 1405/02/03 | 0.0588 | 9,043 | (0.12) |
| 1405/02/02 | 0.0589 | 9,012 | 0.01 |
| 1405/02/01 | 0.0588 | 9,006 | 0.10 |
| 1405/01/31 | 0.0587 | 8,920 | 26.32 |
| 1404/12/09 | 0.0259 | 4,535 | (3.29) |
| 1404/12/08 | 0.0262 | 4,402 | (1.84) |
| 1404/12/07 | 0.0268 | 4,438 | (3.06) |
| 1404/12/06 | 0.0276 | 4,553 | (9.2) |
| 1404/12/05 | 0.0304 | 5,048 | (3.25) |
| 1404/12/04 | 0.0314 | 5,208 | 0.16 |
| 1404/12/03 | 0.0314 | 5,220 | (5.57) |
| 1404/12/02 | 0.0334 | 5,521 | 0.42 |
| 1404/11/30 | 0.0335 | 5,553 | (2.5) |
| 1404/11/29 | 0.0343 | 5,605 | (0.24) |
| 1404/11/28 | 0.0344 | 5,571 | (2.73) |
