(Micron Technology Tokenized bStocks):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 1,028 | 236,194,644 | 2.50 |
| 1405/06/29 | 1,007 | 231,682,180 | (0.29) |
| 1405/06/28 | 1,007 | 230,244,071 | (0.16) |
| 1405/06/27 | 1,008 | 228,828,614 | 3.21 |
| 1405/06/26 | 976.99 | 222,270,833 | 6.26 |
| 1405/06/25 | 919.12 | 211,187,503 | (0.42) |
| 1405/06/24 | 923.56 | 213,231,533 | (0.77) |
| 1405/06/23 | 930.7 | 213,219,169 | (1.12) |
| 1405/06/22 | 941.2 | 213,419,757 | (3.38) |
| 1405/06/21 | 974.11 | 226,918,965 | (0.1) |
| 1405/06/20 | 975.58 | 230,848,569 | (0.4) |
| 1405/06/19 | 980.16 | 231,365,924 | (4.1) |
| 1405/06/18 | 1,022 | 240,135,285 | 1.23 |
| 1405/06/17 | 1,010 | 230,196,518 | (3.18) |
| 1405/06/16 | 1,043 | 233,512,404 | 2.22 |
| 1405/06/15 | 1,020 | 230,732,213 | 0.51 |
| 1405/06/14 | 1,015 | 228,360,101 | 1.21 |
| 1405/06/13 | 1,003 | 220,733,072 | 5.15 |
| 1405/06/12 | 951.27 | 210,071,173 | (0.05) |
| 1405/06/11 | 951.61 | 208,598,337 | 2.22 |
| 1405/06/10 | 932.03 | 199,088,719 | (2.62) |
| 1405/06/09 | 957.68 | 199,562,088 | 2.59 |
| 1405/06/08 | 934.51 | 192,106,010 | 0.19 |
| 1405/06/07 | 932.75 | 190,159,743 | 0.12 |
| 1405/06/06 | 930.18 | 188,499,614 | (0.15) |
| 1405/06/05 | 931.62 | 187,315,371 | (0.55) |
| 1405/06/04 | 935.71 | 186,122,038 | 0.27 |
| 1405/06/03 | 933.14 | 185,544,037 | 2.46 |
| 1405/06/02 | 910.47 | 183,327,173 | (5.99) |
| 1405/06/01 | 963.32 | 191,261,971 | 0.45 |
| 1405/05/31 | 959.12 | 184,117,570 | (2.36) |
| 1405/05/30 | 964.96 | 181,932,166 | (0.81) |
| 1405/05/29 | 973.85 | 184,209,763 | 3.72 |
| 1405/05/28 | 938.65 | 177,153,070 | 0.05 |
| 1405/05/27 | 936.42 | 176,829,019 | (8.05) |
| 1405/05/26 | 1,011 | 189,450,173 | 3.54 |
| 1405/05/25 | 975.6 | 181,460,790 | (0.04) |
| 1405/05/24 | 975.94 | 182,356,866 | 0.49 |
| 1405/05/23 | 969.58 | 181,926,366 | 1.44 |
| 1405/05/22 | 955.97 | 178,919,474 | 4.90 |
| 1405/05/21 | 911.56 | 170,513,918 | 5.24 |
| 1405/05/20 | 866.46 | 163,154,418 | 0.36 |
| 1405/05/19 | 862.29 | 160,734,898 | (2.11) |
| 1405/05/18 | 879.8 | 163,567,384 | (0.07) |
| 1405/05/17 | 880.83 | 164,205,661 | (0.05) |
| 1405/05/16 | 874.77 | 163,295,951 | (0.71) |
| 1405/05/15 | 880.48 | 166,204,972 | (1.09) |
| 1405/05/14 | 881.54 | 165,806,602 | (1.55) |
| 1405/05/13 | 892.75 | 169,767,227 | 7.95 |
| 1405/05/12 | 826.49 | 159,457,560 | (3.06) |
| 1405/05/11 | 841.1 | 162,122,771 | 2.50 |
| 1405/05/10 | 818.57 | 159,606,191 | (9.15) |
| 1405/05/09 | 827.26 | 160,575,181 | (5.37) |
| 1405/05/08 | 721.45 | 140,565,580 | (7.79) |
| 1405/05/07 | 771.76 | 150,462,493 | (5.34) |
| 1405/05/06 | 823.16 | 157,835,971 | (8.46) |
| 1405/05/05 | 896.75 | 169,755,672 | (4.35) |
| 1405/05/04 | 943.49 | 176,039,195 | 1.97 |
| 1405/05/03 | 925.44 | 175,600,389 | (1.17) |
| 1405/05/02 | 920.46 | 176,632,592 | (7.94) |
| 1405/05/01 | 979.66 | 191,146,709 | 1.50 |
| 1405/04/31 | 964.07 | 187,055,839 | (0.84) |
| 1405/04/30 | 971.12 | 185,388,201 | 12.27 |
| 1405/04/29 | 868.66 | 164,583,760 | 1.61 |
| 1405/04/28 | 852.84 | 165,894,437 | 1.08 |
| 1405/04/27 | 841.9 | 163,134,963 | 0.77 |
| 1405/04/26 | 847.4 | 163,018,801 | (0.34) |
| 1405/04/25 | 850.19 | 160,912,258 | (5.78) |
| 1405/04/24 | 897.26 | 169,857,599 | (9.19) |
| 1405/04/23 | 965.2 | 177,001,272 | 2.88 |
| 1405/04/22 | 933.39 | 168,516,870 | (4.9) |
| 1405/04/21 | 980.26 | 175,972,354 | (0.52) |
| 1405/04/20 | 984.38 | 174,933,629 | 1.08 |
| 1405/04/19 | 977.81 | 175,158,868 | (1.4) |
| 1405/04/18 | 991.7 | 180,263,923 | 4.88 |
| 1405/04/17 | 944.96 | 172,271,230 | 0.40 |
| 1405/04/16 | 919.93 | 162,900,147 | (9.28) |
| 1405/04/15 | 985.95 | 172,684,314 | (5.26) |
| 1405/04/14 | 1,046 | 182,037,516 | 1.01 |
| 1405/04/13 | 1,035 | 179,361,501 | 0.22 |
| 1405/04/12 | 1,029 | 180,957,541 | 5.25 |
| 1405/04/11 | 978.92 | 174,106,920 | (4.37) |
| 1405/04/10 | 1,026 | 180,419,459 | (10.61) |
| 1405/04/09 | 1,150 | 199,462,998 | 0.69 |
| 1405/04/08 | 1,143 | 195,664,084 | (0.14) |
| 1405/04/07 | 1,142 | 197,110,037 | (0.03) |
| 1405/04/06 | 1,143 | 192,107,424 | (0.44) |
| 1405/04/05 | 1,138 | 190,261,116 | (6.32) |
| 1405/04/04 | 1,214 | 205,832,692 | 9.41 |
| 1405/04/03 | 1,110 | 188,871,026 | 4.91 |
| 1405/04/01 | 1,166 | 188,060,356 | 1.49 |
| 1405/03/31 | 1,139 | 182,887,126 | 0.90 |
| 1405/03/30 | 1,129 | 182,977,496 | 1.05 |
| 1405/03/29 | 1,120 | 180,085,599 | (1.52) |
| 1405/03/28 | 1,136 | 179,431,826 | 8.54 |
| 1405/03/27 | 1,060 | 168,559,195 | 0.89 |
| 1405/03/26 | 1,025 | 158,665,260 | (5.5) |
| 1405/03/25 | 1,084 | 172,828,439 | 7.58 |
| 1405/03/24 | 1,007 | 174,799,666 | 2.07 |
| 1405/03/23 | 982.13 | 171,240,849 | 2.30 |
| 1405/03/22 | 983.81 | 171,068,432 | (0.38) |
