(Circle Internet Group Tokenized bStocks):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 91.93 | 21,119,375 | 2.40 |
| 1405/06/29 | 91.18 | 20,972,126 | (0.72) |
| 1405/06/28 | 91.9 | 21,013,417 | 0.48 |
| 1405/06/27 | 91.46 | 20,754,126 | 8.04 |
| 1405/06/26 | 84.74 | 19,279,009 | 7.40 |
| 1405/06/25 | 78.61 | 18,062,529 | (10.69) |
| 1405/06/24 | 88.52 | 20,390,994 | (6.31) |
| 1405/06/23 | 94.55 | 21,723,031 | 4.45 |
| 1405/06/22 | 90.78 | 20,583,993 | (0.17) |
| 1405/06/21 | 90.9 | 21,175,425 | 0.12 |
| 1405/06/20 | 92.76 | 21,917,995 | 1.88 |
| 1405/06/19 | 90.95 | 21,468,468 | (2.9) |
| 1405/06/18 | 93.7 | 22,016,804 | (2.94) |
| 1405/06/17 | 96.55 | 22,013,970 | (5.39) |
| 1405/06/16 | 102.05 | 22,852,422 | (2.4) |
| 1405/06/15 | 104.56 | 23,648,270 | 2.60 |
| 1405/06/14 | 101.9 | 22,926,608 | 0.05 |
| 1405/06/13 | 101.77 | 22,390,044 | (0.51) |
| 1405/06/12 | 101.98 | 22,520,070 | 14.88 |
| 1405/06/11 | 88.76 | 19,456,619 | (0.36) |
| 1405/06/10 | 88.91 | 18,992,119 | (6.82) |
| 1405/06/09 | 95.37 | 19,874,009 | 6.60 |
| 1405/06/08 | 89.54 | 18,405,793 | 1.92 |
| 1405/06/07 | 87.35 | 17,881,534 | (7.66) |
| 1405/06/06 | 86.6 | 17,550,271 | (8.42) |
| 1405/06/05 | 94.53 | 19,006,863 | 5.71 |
| 1405/06/04 | 89.56 | 17,814,258 | (2.55) |
| 1405/06/03 | 92.07 | 18,307,129 | 5.07 |
| 1405/06/02 | 87.33 | 17,584,950 | (1.22) |
| 1405/06/01 | 88.76 | 17,621,849 | 1.70 |
| 1405/05/31 | 87.35 | 16,768,133 | (4.84) |
| 1405/05/30 | 88.32 | 16,651,475 | 4.91 |
| 1405/05/29 | 83.96 | 15,881,838 | 6.41 |
| 1405/05/28 | 79.14 | 14,937,067 | 10.74 |
| 1405/05/27 | 71.93 | 13,583,237 | (4.08) |
| 1405/05/26 | 74.67 | 13,987,295 | 3.64 |
| 1405/05/25 | 71.98 | 13,389,082 | 0.90 |
| 1405/05/24 | 71.34 | 13,330,473 | (2.19) |
| 1405/05/23 | 71.05 | 13,330,728 | (5.78) |
| 1405/05/22 | 75.38 | 14,108,611 | 6.25 |
| 1405/05/21 | 70.94 | 13,270,715 | (0.94) |
| 1405/05/20 | 71.17 | 13,371,182 | 7.95 |
| 1405/05/19 | 67.29 | 12,543,750 | (1.03) |
| 1405/05/18 | 67.97 | 12,637,084 | 1.30 |
| 1405/05/17 | 67.11 | 12,510,925 | (0.04) |
| 1405/05/16 | 66.74 | 12,457,998 | 5.43 |
| 1405/05/15 | 63.36 | 11,959,443 | 0.78 |
| 1405/05/14 | 62.25 | 11,708,344 | (1.98) |
| 1405/05/13 | 63.57 | 12,088,160 | 5.75 |
| 1405/05/12 | 60.12 | 11,598,532 | (1.83) |
| 1405/05/11 | 60.78 | 11,715,660 | (1.12) |
| 1405/05/10 | 61.47 | 11,985,937 | (0.65) |
| 1405/05/09 | 62.4 | 12,112,741 | (3.25) |
| 1405/05/08 | 61.42 | 11,967,822 | (3.08) |
| 1405/05/07 | 63.91 | 12,475,359 | 1.35 |
| 1405/05/06 | 64.29 | 12,326,414 | (2.34) |
| 1405/05/05 | 63.67 | 12,080,727 | (0.27) |
| 1405/05/03 | 62.82 | 11,838,578 | 1.01 |
| 1405/05/03 | 62.15 | 11,921,457 | (0.95) |
| 1405/05/02 | 62.31 | 11,956,834 | 0.02 |
| 1405/05/01 | 62.01 | 12,099,198 | (5.71) |
| 1405/04/31 | 66.33 | 12,869,594 | (6.79) |
| 1405/04/30 | 70.96 | 13,545,624 | 8.48 |
| 1405/04/29 | 65.32 | 12,376,437 | 6.88 |
| 1405/04/26 | 60.34 | 11,628,644 | (1.02) |
| 1405/04/26 | 60.34 | 11,608,216 | 0.16 |
| 1405/04/25 | 62.03 | 11,716,327 | (3.1) |
| 1405/04/24 | 65.22 | 12,227,704 | 7.51 |
| 1405/04/23 | 62.59 | 11,537,677 | (3.65) |
| 1405/04/22 | 65.15 | 11,762,052 | (2.78) |
| 1405/04/21 | 66.7 | 11,993,455 | (0.75) |
| 1405/04/20 | 67.03 | 11,912,213 | (1.53) |
| 1405/04/19 | 66.19 | 11,856,824 | 5.09 |
| 1405/04/18 | 62.99 | 11,449,174 | (1.19) |
| 1405/04/17 | 63.8 | 11,630,246 | (2.15) |
| 1405/04/16 | 66.83 | 11,834,355 | (3.76) |
| 1405/04/15 | 68.91 | 12,069,990 | 0.27 |
| 1405/04/14 | 68.31 | 11,892,745 | 2.45 |
| 1405/04/13 | 66.66 | 11,550,888 | (1.63) |
| 1405/04/12 | 67.25 | 11,824,855 | 3.21 |
| 1405/04/11 | 65.16 | 11,588,591 | 4.81 |
| 1405/04/10 | 62.23 | 10,946,933 | (0.69) |
| 1405/04/09 | 62.63 | 10,859,338 | (17.72) |
| 1405/04/08 | 76.13 | 13,036,985 | 3.26 |
| 1405/04/07 | 74.1 | 12,788,528 | (0.02) |
| 1405/04/06 | 74.15 | 12,467,146 | 2.40 |
| 1405/04/05 | 73.7 | 12,316,286 | 6.67 |
| 1405/04/04 | 68.93 | 11,686,089 | (3.33) |
| 1405/04/03 | 72.56 | 12,199,995 | (5.35) |
| 1405/04/01 | 80.44 | 12,975,070 | (1.58) |
| 1405/03/31 | 82 | 13,169,636 | 2.45 |
| 1405/03/30 | 80.04 | 12,968,777 | 0.78 |
| 1405/03/29 | 79.91 | 12,849,544 | (0.39) |
| 1405/03/28 | 80.19 | 12,664,345 | (1.29) |
| 1405/03/27 | 82.48 | 13,113,757 | 1.50 |
| 1405/03/26 | 79.8 | 12,351,575 | (5.04) |
| 1405/03/25 | 84.03 | 13,397,425 | 7.20 |
| 1405/03/24 | 79.32 | 13,775,972 | (0.71) |
| 1405/03/23 | 79.6 | 13,879,566 | (2.93) |
| 1405/03/22 | 78.05 | 13,571,799 | (6.23) |
