(NVIDIA Tokenized bStocks):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 223.17 | 51,273,678 | 1.28 |
| 1405/06/29 | 220.83 | 50,791,976 | (0.55) |
| 1405/06/28 | 222.05 | 50,771,979 | 0.25 |
| 1405/06/27 | 221.49 | 50,279,075 | 1.11 |
| 1405/06/26 | 219.05 | 49,943,980 | 2.33 |
| 1405/06/25 | 214.06 | 49,339,696 | 0.95 |
| 1405/06/23 | 214.52 | 50,103,062 | (1.2) |
| 1405/06/22 | 215.43 | 49,019,095 | (1.77) |
| 1405/06/21 | 219.1 | 51,478,613 | (0.44) |
| 1405/06/20 | 220.33 | 51,992,613 | (0.2) |
| 1405/06/19 | 217.95 | 51,522,329 | (2.73) |
| 1405/06/17 | 225.9 | 51,542,273 | (2.49) |
| 1405/06/17 | 232.01 | 52,857,441 | (0.06) |
| 1405/06/16 | 231.89 | 51,817,946 | 0.18 |
| 1405/06/14 | 230.6 | 52,109,541 | 0.09 |
| 1405/06/13 | 230.23 | 50,749,819 | 0.29 |
| 1405/06/12 | 229.31 | 50,635,673 | 2.07 |
| 1405/06/11 | 216.85 | 47,371,921 | (0.54) |
| 1405/06/10 | 217.03 | 46,337,838 | (1.57) |
| 1405/06/08 | 217.85 | 45,043,940 | (0.47) |
| 1405/06/06 | 221.13 | 44,322,801 | (2.32) |
| 1405/06/05 | 222.06 | 44,625,220 | 4.26 |
| 1405/06/04 | 213.33 | 42,258,118 | 1.43 |
| 1405/06/01 | 218.51 | 43,215,184 | 1.16 |
| 1405/05/27 | 218.99 | 41,421,315 | (2.73) |
| 1405/05/27 | 220.99 | 41,485,368 | (2.35) |
| 1405/05/26 | 226.99 | 42,316,015 | 0.83 |
| 1405/05/23 | 224.98 | 42,290,384 | 0.33 |
| 1405/05/21 | 218.39 | 41,009,532 | (0.37) |
| 1405/05/19 | 224.95 | 41,913,659 | 0.13 |
| 1405/05/18 | 224.45 | 41,725,926 | 0.29 |
| 1405/05/16 | 222.78 | 41,604,516 | 1.44 |
| 1405/05/13 | 214.25 | 40,718,623 | 3.63 |
| 1405/05/13 | 210.82 | 40,077,415 | 1.95 |
| 1405/05/11 | 199.64 | 38,367,460 | 0.29 |
| 1405/05/10 | 199.57 | 38,914,992 | 1.51 |
| 1405/05/08 | 196.13 | 38,089,833 | 3.48 |
| 1405/05/07 | 196.4 | 38,254,500 | 0.45 |
| 1405/05/05 | 208.35 | 39,529,438 | 0.18 |
| 1405/05/01 | 208.84 | 40,855,198 | (1.65) |
| 1405/05/01 | 207.24 | 40,420,945 | (2.77) |
| 1405/04/31 | 204.86 | 39,177,211 | 0.03 |
| 1405/04/30 | 204.83 | 38,910,057 | 1.16 |
| 1405/04/26 | 203.53 | 38,627,244 | (3.77) |
| 1405/04/25 | 208.67 | 39,402,710 | (1.21) |
| 1405/04/23 | 207.27 | 38,207,646 | (0.2) |
| 1405/04/21 | 209.89 | 37,741,805 | (0.21) |
| 1405/04/20 | 210.04 | 37,325,454 | 1.85 |
| 1405/04/19 | 210.89 | 37,777,417 | 3.98 |
| 1405/04/18 | 202.84 | 36,869,920 | (0.59) |
| 1405/04/17 | 204.07 | 37,203,379 | 3.67 |
| 1405/04/16 | 195.31 | 34,584,363 | (0.67) |
| 1405/04/15 | 195.61 | 34,260,312 | (1.07) |
| 1405/04/14 | 197.62 | 34,405,417 | 0.48 |
| 1405/04/13 | 196.67 | 34,078,026 | 0.0 |
| 1405/04/12 | 196.39 | 34,534,066 | 0.82 |
| 1405/04/11 | 194.77 | 34,640,890 | (1.3) |
| 1405/04/10 | 197.33 | 34,711,786 | (1.3) |
| 1405/04/09 | 199.78 | 34,637,086 | 2.52 |
| 1405/04/08 | 194.86 | 33,370,928 | 0.53 |
| 1405/04/07 | 193.86 | 33,454,575 | 0.04 |
| 1405/04/06 | 193.78 | 32,581,722 | 0.25 |
| 1405/04/05 | 192.39 | 32,151,213 | (1.91) |
| 1405/04/04 | 195.89 | 33,209,617 | (1.8) |
| 1405/04/03 | 200.6 | 33,728,289 | (0.77) |
| 1405/04/01 | 209.59 | 33,806,133 | (0.01) |
| 1405/03/30 | 209.31 | 33,591,499 | 0.14 |
| 1405/03/30 | 209.78 | 33,991,773 | (0.12) |
| 1405/03/29 | 209.59 | 33,702,447 | (0.34) |
| 1405/03/28 | 210.48 | 33,242,079 | 2.75 |
| 1405/03/27 | 206.78 | 32,877,290 | (1.32) |
| 1405/03/26 | 207.47 | 32,113,608 | (2.21) |
| 1405/03/25 | 212.16 | 33,824,573 | 1.65 |
| 1405/03/24 | 207.49 | 36,034,528 | 0.99 |
| 1405/03/23 | 205.37 | 35,807,406 | 0.75 |
| 1405/03/22 | 205.2 | 35,680,333 | 0.32 |
