(SanDisk Tokenized bStocks):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 1,796 | 412,731,369 | 1.96 |
| 1405/06/29 | 1,773 | 407,703,330 | (0.6) |
| 1405/06/28 | 1,783 | 407,781,530 | (0.25) |
| 1405/06/27 | 1,739 | 394,491,510 | 8.09 |
| 1405/06/26 | 1,608 | 365,958,973 | 6.08 |
| 1405/06/25 | 1,515 | 348,000,321 | (0.38) |
| 1405/06/24 | 1,531 | 355,666,204 | (1.92) |
| 1405/06/23 | 1,564 | 358,263,343 | (0.96) |
| 1405/06/22 | 1,565 | 366,047,373 | (3.74) |
| 1405/06/21 | 1,632 | 380,224,017 | (0.01) |
| 1405/06/20 | 1,631 | 385,984,239 | (4.26) |
| 1405/06/19 | 1,708 | 403,279,547 | (2.75) |
| 1405/06/18 | 1,750 | 411,307,384 | (1.9) |
| 1405/06/17 | 1,782 | 406,261,237 | (0.25) |
| 1405/06/16 | 1,786 | 400,061,639 | 0.68 |
| 1405/06/15 | 1,777 | 401,909,744 | 0.57 |
| 1405/06/14 | 1,766 | 397,384,403 | 3.26 |
| 1405/06/13 | 1,710 | 376,119,748 | 9.80 |
| 1405/06/12 | 1,550 | 342,333,695 | 0.63 |
| 1405/06/11 | 1,540 | 337,639,317 | 0.05 |
| 1405/06/10 | 1,536 | 328,128,464 | (1.82) |
| 1405/06/09 | 1,569 | 326,867,150 | 5.07 |
| 1405/06/08 | 1,493 | 306,982,020 | 0.27 |
| 1405/06/07 | 1,489 | 303,544,952 | 0.22 |
| 1405/06/06 | 1,485 | 300,836,558 | 0.31 |
| 1405/06/05 | 1,480 | 297,622,038 | (1.12) |
| 1405/06/04 | 1,496 | 297,640,258 | 0.86 |
| 1405/06/03 | 1,484 | 295,019,834 | (1.2) |
| 1405/06/02 | 1,501 | 302,309,233 | (7.15) |
| 1405/06/01 | 1,596 | 316,931,731 | (0.03) |
| 1405/05/31 | 1,597 | 306,570,045 | (0.35) |
| 1405/05/30 | 1,596 | 300,988,041 | (0.23) |
| 1405/05/29 | 1,604 | 303,455,305 | 1.61 |
| 1405/05/28 | 1,581 | 298,331,340 | (2.3) |
| 1405/05/27 | 1,613 | 304,566,918 | (9.76) |
| 1405/05/26 | 1,786 | 334,604,720 | 7.65 |
| 1405/05/25 | 1,653 | 307,458,895 | (0.01) |
| 1405/05/24 | 1,653 | 308,894,042 | 1.97 |
| 1405/05/23 | 1,642 | 308,113,407 | 6.91 |
| 1405/05/22 | 1,536 | 287,522,387 | 14.52 |
| 1405/05/21 | 1,343 | 251,137,719 | 5.68 |
| 1405/05/20 | 1,270 | 239,184,309 | 2.86 |
| 1405/05/19 | 1,235 | 230,156,179 | 0.50 |
| 1405/05/18 | 1,217 | 226,222,109 | 0.09 |
| 1405/05/17 | 1,215 | 226,514,109 | (3.34) |
| 1405/05/16 | 1,212 | 226,307,940 | (3.01) |
| 1405/05/15 | 1,247 | 235,312,505 | (7.55) |
| 1405/05/14 | 1,306 | 245,662,284 | (9.16) |
| 1405/05/13 | 1,428 | 271,482,880 | 11.25 |
| 1405/05/12 | 1,285 | 247,963,007 | 2.98 |
| 1405/05/11 | 1,235 | 238,056,073 | 0.93 |
| 1405/05/10 | 1,219 | 237,625,102 | (7.91) |
| 1405/05/09 | 1,213 | 235,429,252 | (5.03) |
| 1405/05/08 | 1,017 | 198,127,153 | (0.92) |
| 1405/05/07 | 1,048 | 204,410,906 | (2.86) |
| 1405/05/06 | 1,102 | 211,228,657 | (13.69) |
| 1405/05/05 | 1,274 | 241,247,087 | (12.25) |
| 1405/05/04 | 1,461 | 272,532,459 | 1.73 |
| 1405/05/03 | 1,436 | 272,468,641 | (3.66) |
| 1405/05/02 | 1,437 | 275,830,995 | (11.72) |
| 1405/05/01 | 1,602 | 312,638,930 | 0.49 |
| 1405/04/31 | 1,600 | 310,459,424 | 0.72 |
| 1405/04/30 | 1,586 | 302,698,532 | 13.96 |
| 1405/04/29 | 1,398 | 264,853,573 | 2.35 |
| 1405/04/28 | 1,364 | 265,379,746 | 1.31 |
| 1405/04/27 | 1,344 | 260,432,316 | (3.51) |
| 1405/04/26 | 1,347 | 259,222,237 | (4.39) |
| 1405/04/25 | 1,408 | 266,447,690 | (12.51) |
| 1405/04/24 | 1,558 | 294,900,036 | (12.25) |
| 1405/04/23 | 1,733 | 318,522,616 | (1.51) |
| 1405/04/22 | 1,817 | 328,099,095 | (6.88) |
| 1405/04/21 | 1,950 | 350,142,368 | 0.52 |
| 1405/04/20 | 1,938 | 344,336,801 | 5.27 |
| 1405/04/19 | 1,914 | 342,821,976 | 3.73 |
| 1405/04/18 | 1,845 | 335,349,851 | 6.98 |
| 1405/04/17 | 1,719 | 313,309,164 | 5.56 |
| 1405/04/16 | 1,577 | 279,242,144 | (13.12) |
| 1405/04/15 | 1,744 | 305,399,450 | (6.67) |
| 1405/04/14 | 1,867 | 325,029,894 | 1.95 |
| 1405/04/13 | 1,831 | 317,286,438 | (0.07) |
| 1405/04/12 | 1,830 | 321,869,142 | 3.38 |
| 1405/04/11 | 1,773 | 315,410,172 | (12.07) |
| 1405/04/10 | 2,018 | 355,057,406 | (10.32) |
| 1405/04/09 | 2,259 | 391,607,727 | 9.55 |
| 1405/04/08 | 2,062 | 353,086,054 | (2.54) |
| 1405/04/07 | 2,105 | 363,316,954 | (0.1) |
| 1405/04/06 | 2,107 | 354,315,412 | (2.53) |
| 1405/04/05 | 2,084 | 348,199,954 | (11.55) |
| 1405/04/04 | 2,352 | 398,727,919 | 18.18 |
| 1405/04/03 | 1,935 | 325,268,812 | (3.37) |
| 1405/04/01 | 2,260 | 364,570,358 | 0.78 |
| 1405/03/30 | 2,241 | 359,588,661 | 1.67 |
| 1405/03/30 | 2,230 | 361,361,712 | 1.40 |
| 1405/03/29 | 2,197 | 353,255,680 | (0.39) |
| 1405/03/28 | 2,199 | 347,268,794 | 11.32 |
| 1405/03/27 | 2,000 | 317,978,042 | (2.26) |
| 1405/03/26 | 2,001 | 309,772,579 | (5.41) |
| 1405/03/25 | 2,116 | 337,306,708 | 5.17 |
| 1405/03/24 | 2,012 | 349,482,233 | 0.45 |
| 1405/03/23 | 1,999 | 348,476,029 | 6.98 |
| 1405/03/22 | 1,979 | 344,165,365 | 5.82 |
