(Tesla Tokenized bStocks):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 366.83 | 84,275,477 | 1.08 |
| 1405/06/29 | 364.24 | 83,774,632 | (0.19) |
| 1405/06/28 | 364.94 | 83,445,223 | 0.23 |
| 1405/06/27 | 364.1 | 82,651,836 | (0.51) |
| 1405/06/26 | 365.97 | 83,440,561 | 2.18 |
| 1405/06/25 | 358.22 | 82,567,896 | 0.47 |
| 1405/06/23 | 360.97 | 84,308,731 | (1.49) |
| 1405/06/22 | 362.94 | 82,584,977 | (0.81) |
| 1405/06/21 | 365.59 | 85,897,963 | 0.42 |
| 1405/06/20 | 362.84 | 85,619,941 | 0.69 |
| 1405/06/19 | 366.25 | 85,812,720 | 0.42 |
| 1405/06/17 | 365.84 | 83,222,944 | 2.91 |
| 1405/06/16 | 355.78 | 79,501,380 | (0.11) |
| 1405/06/15 | 356.83 | 81,893,505 | 0.42 |
| 1405/06/14 | 355.27 | 80,282,009 | (2.68) |
| 1405/06/13 | 369.89 | 82,329,372 | 3.08 |
| 1405/06/12 | 380.66 | 84,055,486 | 7.92 |
| 1405/06/11 | 355.32 | 77,621,623 | (2.31) |
| 1405/06/10 | 358.64 | 75,658,346 | (2.11) |
| 1405/06/09 | 365.17 | 76,340,350 | 3.77 |
| 1405/06/06 | 349 | 70,752,287 | (1.65) |
| 1405/06/04 | 350.33 | 69,397,483 | (0.25) |
| 1405/06/03 | 350.84 | 70,799,376 | (2.93) |
| 1405/06/02 | 349.45 | 70,385,854 | (3.96) |
| 1405/05/30 | 349.61 | 66,183,415 | 0.56 |
| 1405/05/27 | 336.05 | 63,563,323 | (1.09) |
| 1405/05/27 | 334.92 | 62,874,203 | (2.64) |
| 1405/05/26 | 340.42 | 63,461,992 | (0.54) |
| 1405/05/22 | 341.07 | 64,037,139 | 4.26 |
| 1405/05/21 | 332.34 | 62,349,441 | 0.21 |
| 1405/05/19 | 330.34 | 61,343,650 | 0.17 |
| 1405/05/18 | 330.3 | 61,403,795 | 0.15 |
| 1405/05/16 | 321.74 | 60,557,249 | 0.06 |
| 1405/05/13 | 325.71 | 61,902,778 | 0.89 |
| 1405/05/13 | 325.61 | 61,896,790 | 1.00 |
| 1405/05/11 | 314.22 | 60,365,637 | 2.00 |
| 1405/05/10 | 309.24 | 60,300,414 | (0.57) |
| 1405/05/08 | 309.88 | 60,173,422 | 4.16 |
| 1405/05/07 | 295.23 | 57,245,995 | (3.82) |
| 1405/05/07 | 307.08 | 59,815,090 | 0.45 |
| 1405/05/05 | 315.58 | 59,875,318 | 0.58 |
| 1405/05/01 | 324.25 | 63,410,511 | (11.14) |
| 1405/05/01 | 320.84 | 62,577,868 | (14.33) |
| 1405/04/31 | 377.22 | 72,139,733 | 0.76 |
| 1405/04/30 | 374.8 | 71,025,906 | (1.3) |
| 1405/04/26 | 387.41 | 73,446,071 | (1.94) |
| 1405/04/25 | 392.74 | 74,228,480 | (1.05) |
| 1405/04/24 | 396.9 | 74,497,504 | 0.17 |
| 1405/04/23 | 394.86 | 72,931,854 | (2.09) |
| 1405/04/21 | 407.75 | 73,321,789 | 0.02 |
| 1405/04/20 | 407.8 | 72,469,781 | (0.5) |
| 1405/04/19 | 407.29 | 72,958,630 | 0.21 |
| 1405/04/18 | 406.43 | 73,878,099 | 3.44 |
| 1405/04/17 | 392.62 | 71,576,228 | (2.59) |
| 1405/04/16 | 407.02 | 72,074,276 | (2.01) |
| 1405/04/15 | 419.32 | 73,442,621 | 3.35 |
| 1405/04/14 | 406.72 | 70,810,445 | 1.02 |
| 1405/04/13 | 402.6 | 69,761,266 | 0.14 |
| 1405/04/12 | 400.02 | 70,341,306 | 1.62 |
| 1405/04/11 | 393.48 | 69,982,288 | (7.46) |
| 1405/04/10 | 425.22 | 74,798,300 | 1.51 |
| 1405/04/09 | 419.55 | 72,741,542 | 2.06 |
| 1405/04/08 | 411.13 | 70,409,223 | 8.08 |
| 1405/04/07 | 379.99 | 65,577,142 | (0.06) |
| 1405/04/06 | 380.23 | 63,931,795 | 2.04 |
| 1405/04/05 | 377.3 | 63,053,187 | 0.32 |
| 1405/04/04 | 375.67 | 63,688,465 | (0.41) |
| 1405/04/03 | 380.75 | 64,017,284 | (0.93) |
| 1405/04/01 | 394.62 | 63,652,197 | (1.89) |
| 1405/03/30 | 399.7 | 64,146,893 | 0.26 |
| 1405/03/30 | 401.41 | 65,043,040 | 0.33 |
| 1405/03/29 | 399.79 | 64,286,030 | 0.14 |
| 1405/03/28 | 399.35 | 63,070,688 | 0.85 |
| 1405/03/27 | 401.21 | 63,790,785 | (1.18) |
| 1405/03/26 | 403.78 | 62,501,267 | (1.8) |
| 1405/03/25 | 411.2 | 65,558,416 | 1.72 |
| 1405/03/24 | 405.95 | 70,500,469 | 0.04 |
| 1405/03/23 | 405.05 | 70,623,256 | 2.13 |
| 1405/03/22 | 406.22 | 70,635,430 | 2.01 |
