(VanEck Uranium and Nuclear tokenized ETF (xStock)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/04/25 | 120.6 | 22,779,893 | 0.0 |
| 1405/04/24 | 120.6 | 22,611,776 | 0.0 |
| 1405/04/23 | 120.6 | 22,285,312 | 0.0 |
| 1405/04/22 | 120.6 | 21,773,486 | 0.0 |
| 1405/04/21 | 120.6 | 21,686,413 | 0.0 |
| 1405/04/20 | 120.6 | 21,431,705 | 0.0 |
| 1405/04/19 | 120.6 | 21,603,440 | 0.0 |
| 1405/04/18 | 120.6 | 21,921,703 | 0.0 |
| 1405/04/17 | 120.6 | 21,985,983 | 0.0 |
| 1405/04/16 | 120.6 | 21,355,607 | 0.0 |
| 1405/04/15 | 120.6 | 21,122,487 | 0.0 |
| 1405/04/14 | 120.6 | 20,996,701 | 0.0 |
| 1405/04/13 | 120.6 | 20,897,086 | 0.0 |
| 1405/04/12 | 120.6 | 21,207,028 | 0.0 |
| 1405/04/11 | 120.6 | 21,449,554 | 0.0 |
| 1405/04/10 | 120.6 | 21,214,384 | 0.0 |
| 1405/04/09 | 120.6 | 20,909,507 | 0.0 |
| 1405/04/08 | 120.6 | 20,653,474 | 4.04 |
| 1405/04/07 | 115.92 | 20,004,894 | 0.0 |
| 1405/04/06 | 115.92 | 19,491,021 | 0.0 |
| 1405/04/05 | 115.92 | 19,372,319 | (7.27) |
| 1405/04/04 | 125.01 | 21,193,320 | 0.0 |
| 1405/04/03 | 125.01 | 21,276,327 | 0.0 |
| 1405/04/01 | 122.61 | 19,776,993 | 0.0 |
| 1405/03/31 | 122.61 | 19,692,024 | 0.0 |
| 1405/03/30 | 122.61 | 19,867,357 | 0.0 |
| 1405/03/29 | 122.61 | 19,715,443 | 0.0 |
| 1405/03/28 | 122.61 | 19,364,410 | 0.0 |
| 1405/03/27 | 122.61 | 19,494,622 | 0.0 |
| 1405/03/26 | 122.61 | 18,978,802 | 0.0 |
| 1405/03/25 | 122.61 | 19,547,958 | 0.0 |
| 1405/03/24 | 122.61 | 21,293,066 | 0.0 |
| 1405/03/23 | 122.61 | 21,256,283 | 0.0 |
| 1405/03/22 | 122.61 | 21,319,795 | 0.0 |
