(SpaceX tokenized stock (xStock)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 154.32 | 35,454,424 | 1.16 |
| 1405/06/29 | 153.82 | 35,377,894 | 0.76 |
| 1405/06/28 | 152.29 | 34,822,275 | 0.62 |
| 1405/06/27 | 151.69 | 34,419,544 | (2.02) |
| 1405/06/26 | 154.79 | 35,216,307 | 3.52 |
| 1405/06/25 | 149.34 | 34,314,145 | 3.62 |
| 1405/06/24 | 144.09 | 33,192,764 | (4.93) |
| 1405/06/23 | 150.42 | 34,461,280 | 0.74 |
| 1405/06/22 | 149.31 | 33,857,706 | (0.5) |
| 1405/06/21 | 150.06 | 34,956,883 | 0.31 |
| 1405/06/20 | 148.85 | 35,170,314 | (0.99) |
| 1405/06/19 | 148.64 | 35,086,986 | 0.57 |
| 1405/06/18 | 147.8 | 34,728,568 | (4.0) |
| 1405/06/17 | 153.96 | 35,103,371 | 2.64 |
| 1405/06/16 | 150 | 33,590,057 | (0.62) |
| 1405/06/15 | 150.89 | 34,126,782 | 0.71 |
| 1405/06/14 | 149.89 | 33,725,297 | 0.85 |
| 1405/06/13 | 148.63 | 32,700,571 | (1.86) |
| 1405/06/12 | 151.25 | 33,400,164 | 8.06 |
| 1405/06/11 | 140.01 | 30,690,152 | (2.2) |
| 1405/06/10 | 141.95 | 30,320,898 | (0.99) |
| 1405/06/09 | 143.34 | 29,868,489 | 1.78 |
| 1405/06/08 | 140.62 | 28,906,134 | 0.09 |
| 1405/06/07 | 140.63 | 28,787,903 | 0.10 |
| 1405/06/06 | 141.11 | 28,596,448 | 0.38 |
| 1405/06/05 | 140.62 | 28,274,604 | 0.88 |
| 1405/06/04 | 139.43 | 27,733,046 | 1.21 |
| 1405/06/03 | 137.76 | 27,392,227 | 2.11 |
| 1405/06/02 | 134.95 | 27,172,366 | (0.43) |
| 1405/06/01 | 135.3 | 26,863,201 | (0.16) |
| 1405/05/31 | 135.54 | 26,019,208 | 2.48 |
| 1405/05/30 | 136.66 | 25,765,781 | 2.10 |
| 1405/05/29 | 133.95 | 25,337,690 | (3.89) |
| 1405/05/28 | 139.41 | 26,311,437 | (2.82) |
| 1405/05/27 | 143.35 | 27,070,282 | (2.62) |
| 1405/05/26 | 145.97 | 27,343,529 | 4.60 |
| 1405/05/25 | 139.42 | 25,931,772 | 0.01 |
| 1405/05/24 | 139.4 | 26,047,344 | 1.15 |
| 1405/05/23 | 139.57 | 26,188,754 | (1.17) |
| 1405/05/22 | 141.31 | 26,448,569 | (3.5) |
| 1405/05/21 | 146.42 | 27,389,287 | 10.19 |
| 1405/05/20 | 132.93 | 25,029,975 | (3.4) |
| 1405/05/19 | 137.67 | 25,661,772 | 0.95 |
| 1405/05/18 | 135.64 | 25,216,523 | 1.95 |
| 1405/05/17 | 132.98 | 24,790,443 | 11.21 |
| 1405/05/16 | 132.24 | 24,685,357 | 15.30 |
| 1405/05/15 | 114.66 | 21,644,522 | 6.21 |
| 1405/05/14 | 107.82 | 20,279,886 | (14.49) |
| 1405/05/13 | 122.07 | 23,212,199 | 5.71 |
| 1405/05/12 | 115.22 | 22,229,588 | 5.72 |
| 1405/05/11 | 108.57 | 20,927,909 | (0.3) |
| 1405/05/10 | 108.98 | 21,248,577 | (1.92) |
| 1405/05/09 | 108.17 | 20,996,311 | (3.66) |
| 1405/05/07 | 115.53 | 22,502,573 | 4.98 |
| 1405/05/05 | 112.69 | 21,381,309 | 0.57 |
| 1405/05/01 | 117.7 | 23,026,223 | 1.29 |
| 1405/04/31 | 116.2 | 22,490,663 | (6.63) |
| 1405/04/31 | 123.72 | 23,660,681 | 1.51 |
| 1405/04/30 | 121.64 | 23,107,540 | (3.22) |
| 1405/04/26 | 126.32 | 23,973,813 | (7.07) |
| 1405/04/25 | 134.48 | 25,403,527 | (2.25) |
| 1405/04/23 | 140.07 | 25,820,523 | (2.49) |
| 1405/04/21 | 145.56 | 26,175,186 | (0.27) |
| 1405/04/20 | 146.03 | 25,951,229 | (2.25) |
| 1405/04/19 | 145.38 | 26,042,483 | (4.32) |
| 1405/04/18 | 151.95 | 27,620,372 | 2.32 |
| 1405/04/17 | 148.56 | 27,082,428 | (0.27) |
| 1405/04/16 | 150.89 | 26,719,455 | (6.66) |
| 1405/04/15 | 158.44 | 27,750,445 | (1.75) |
| 1405/04/14 | 161.17 | 28,059,883 | 0.85 |
| 1405/04/13 | 159.82 | 27,692,468 | (0.28) |
| 1405/04/12 | 159.17 | 27,989,646 | (0.92) |
| 1405/04/11 | 160.46 | 28,539,303 | 1.71 |
| 1405/04/10 | 157.79 | 27,755,631 | (7.06) |
| 1405/04/09 | 169.53 | 29,393,552 | 3.04 |
| 1405/04/08 | 164.53 | 28,176,755 | 6.06 |
| 1405/04/07 | 154.17 | 26,606,342 | (0.25) |
| 1405/04/06 | 154.56 | 25,987,782 | 3.16 |
| 1405/04/05 | 151.88 | 25,381,537 | (0.59) |
| 1405/04/04 | 152.84 | 25,912,172 | (0.98) |
| 1405/04/03 | 157.75 | 26,524,123 | (2.9) |
| 1405/04/01 | 178.66 | 28,817,640 | (1.28) |
| 1405/03/31 | 180.27 | 28,952,424 | 0.09 |
| 1405/03/30 | 180.06 | 29,176,007 | (0.05) |
| 1405/03/29 | 180.01 | 28,945,435 | (1.16) |
| 1405/03/28 | 182.81 | 28,871,468 | (5.08) |
| 1405/03/27 | 196.33 | 31,215,544 | (7.62) |
| 1405/03/26 | 204.47 | 31,649,995 | 7.42 |
| 1405/03/25 | 190.37 | 30,350,281 | 13.73 |
| 1405/03/24 | 166.88 | 28,982,494 | 1.04 |
| 1405/03/23 | 164.33 | 28,652,613 | (7.7) |
| 1405/03/22 | 162.26 | 28,214,510 | (5.36) |
