(SpaceX Tokenized bStocks):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 154.16 | 35,413,854 | 1.21 |
| 1405/06/29 | 153.68 | 35,347,221 | 0.58 |
| 1405/06/28 | 152.61 | 34,894,776 | 0.82 |
| 1405/06/27 | 151.63 | 34,405,796 | (2.07) |
| 1405/06/26 | 154.88 | 35,235,869 | 3.51 |
| 1405/06/25 | 149.37 | 34,321,109 | 3.69 |
| 1405/06/24 | 144.08 | 33,189,995 | (5.05) |
| 1405/06/23 | 150.43 | 34,463,337 | 0.76 |
| 1405/06/22 | 149.23 | 33,839,192 | (0.51) |
| 1405/06/21 | 150.24 | 34,998,756 | 0.28 |
| 1405/06/20 | 149.17 | 35,247,156 | (0.83) |
| 1405/06/19 | 148.5 | 35,052,647 | 0.54 |
| 1405/06/18 | 147.77 | 34,722,632 | (3.96) |
| 1405/06/17 | 153.92 | 35,094,599 | 2.60 |
| 1405/06/16 | 150.01 | 33,594,004 | (0.66) |
| 1405/06/15 | 150.87 | 34,123,558 | 0.63 |
| 1405/06/14 | 150.08 | 33,767,980 | 0.96 |
| 1405/06/13 | 148.76 | 32,728,763 | (1.78) |
| 1405/06/12 | 151.1 | 33,366,818 | 7.89 |
| 1405/06/11 | 140.04 | 30,697,223 | (2.21) |
| 1405/06/10 | 141.94 | 30,319,124 | (1.07) |
| 1405/06/09 | 143.36 | 29,873,868 | 1.78 |
| 1405/06/08 | 140.66 | 28,915,153 | 0.09 |
| 1405/06/07 | 140.7 | 28,802,748 | 0.04 |
| 1405/06/06 | 141.3 | 28,634,157 | 0.50 |
| 1405/06/05 | 140.66 | 28,281,969 | 0.98 |
| 1405/06/04 | 139.52 | 27,752,677 | 1.14 |
| 1405/06/03 | 137.95 | 27,429,269 | 2.22 |
| 1405/06/02 | 134.92 | 27,166,992 | (0.3) |
| 1405/06/01 | 135.08 | 26,819,968 | (0.26) |
| 1405/05/31 | 135.38 | 25,987,985 | 2.32 |
| 1405/05/30 | 136.63 | 25,760,111 | 2.00 |
| 1405/05/29 | 133.94 | 25,335,682 | (3.89) |
| 1405/05/28 | 139.31 | 26,292,153 | (2.95) |
| 1405/05/27 | 143.49 | 27,095,978 | (2.53) |
| 1405/05/26 | 146.01 | 27,350,614 | 4.64 |
| 1405/05/25 | 139.76 | 25,995,756 | 0.24 |
| 1405/05/24 | 139.42 | 26,051,059 | 1.06 |
| 1405/05/23 | 139.76 | 26,223,970 | (1.13) |
| 1405/05/22 | 141.48 | 26,479,864 | (3.46) |
| 1405/05/21 | 146.56 | 27,414,924 | 10.40 |
| 1405/05/20 | 132.76 | 24,997,781 | (3.47) |
| 1405/05/19 | 137.58 | 25,644,948 | 0.83 |
| 1405/05/18 | 135.63 | 25,214,761 | 1.90 |
| 1405/05/17 | 133.04 | 24,801,416 | 11.06 |
| 1405/05/16 | 132.53 | 24,739,102 | 15.66 |
| 1405/05/15 | 114.62 | 21,635,857 | 6.17 |
| 1405/05/14 | 107.69 | 20,254,622 | (14.67) |
| 1405/05/13 | 122.32 | 23,260,856 | 6.03 |
| 1405/05/12 | 115.36 | 22,257,469 | 5.96 |
| 1405/05/11 | 108.56 | 20,926,014 | (0.32) |
| 1405/05/10 | 109.2 | 21,292,352 | (1.86) |
| 1405/05/09 | 108.3 | 21,022,423 | (3.6) |
| 1405/05/08 | 112.59 | 21,936,716 | (1.7) |
| 1405/05/07 | 116.54 | 22,721,290 | 0.75 |
| 1405/05/06 | 116.44 | 22,326,164 | 3.03 |
| 1405/05/05 | 112.51 | 21,346,906 | 0.74 |
| 1405/05/03 | 111.24 | 20,962,453 | (3.04) |
| 1405/05/03 | 113.08 | 21,691,853 | (3.12) |
| 1405/05/02 | 114.86 | 22,041,499 | (3.02) |
| 1405/05/01 | 117.28 | 22,882,766 | 1.39 |
| 1405/04/31 | 115.17 | 22,346,290 | (7.18) |
| 1405/04/30 | 123.63 | 23,601,686 | 2.97 |
| 1405/04/29 | 119.94 | 22,725,257 | (6.31) |
| 1405/04/26 | 124.04 | 23,904,556 | (5.92) |
| 1405/04/26 | 123.71 | 23,799,589 | (5.57) |
| 1405/04/25 | 130.98 | 24,789,498 | (3.34) |
| 1405/04/24 | 137.02 | 25,689,657 | (2.98) |
| 1405/04/23 | 139.59 | 25,794,732 | (3.13) |
| 1405/04/22 | 144.1 | 26,015,908 | (1.17) |
| 1405/04/21 | 145.7 | 26,199,775 | (0.18) |
| 1405/04/20 | 146.01 | 25,947,651 | (2.19) |
| 1405/04/19 | 145.41 | 26,047,739 | (4.45) |
| 1405/04/18 | 152.18 | 27,662,453 | 2.40 |
| 1405/04/17 | 148.62 | 27,094,157 | (0.48) |
| 1405/04/16 | 151.1 | 26,757,189 | (6.62) |
| 1405/04/15 | 158.07 | 27,684,316 | (2.09) |
| 1405/04/14 | 161.18 | 28,062,464 | 0.93 |
| 1405/04/13 | 159.7 | 27,671,616 | (0.44) |
| 1405/04/12 | 159.37 | 28,023,712 | (0.82) |
| 1405/04/11 | 160.47 | 28,540,909 | 1.75 |
| 1405/04/10 | 157.73 | 27,745,248 | (7.03) |
| 1405/04/09 | 169.47 | 29,383,369 | 3.01 |
| 1405/04/08 | 164.53 | 28,176,745 | 6.06 |
| 1405/04/07 | 154.25 | 26,620,020 | (0.26) |
| 1405/04/06 | 154.66 | 26,005,604 | 2.98 |
| 1405/04/05 | 151.9 | 25,384,413 | (0.78) |
| 1405/04/04 | 153.16 | 25,965,266 | (0.6) |
| 1405/04/03 | 154.11 | 26,228,642 | (0.93) |
| 1405/04/01 | 178.85 | 28,849,004 | (1.11) |
| 1405/03/31 | 179.81 | 28,879,499 | (0.01) |
| 1405/03/30 | 179.73 | 29,122,823 | 0.11 |
| 1405/03/29 | 179.65 | 28,886,939 | (1.27) |
| 1405/03/28 | 183.15 | 28,925,882 | (4.46) |
| 1405/03/27 | 195.22 | 31,038,705 | (8.36) |
| 1405/03/26 | 203.74 | 31,536,373 | 7.16 |
| 1405/03/25 | 190.13 | 30,312,323 | 13.50 |
| 1405/03/24 | 167.87 | 29,153,589 | (0.56) |
| 1405/03/23 | 172.28 | 30,038,264 | 7.68 |
