(SpaceX Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 154.29 | 35,459,725 | 0.93 |
| 1405/06/29 | 153.69 | 35,348,270 | 0.51 |
| 1405/06/28 | 152.9 | 34,961,404 | 0.27 |
| 1405/06/27 | 152.49 | 34,615,559 | (1.55) |
| 1405/06/26 | 154.88 | 35,312,525 | 2.44 |
| 1405/06/25 | 151.04 | 34,814,381 | 5.19 |
| 1405/06/23 | 148.68 | 34,726,828 | (1.1) |
| 1405/06/21 | 150.42 | 35,347,345 | 0.21 |
| 1405/06/20 | 148.37 | 34,940,465 | 0.88 |
| 1405/06/19 | 146.92 | 34,496,182 | (4.27) |
| 1405/06/17 | 152.84 | 34,872,213 | 1.43 |
| 1405/06/17 | 149.4 | 34,040,556 | (0.68) |
| 1405/06/16 | 150.55 | 33,707,408 | (0.21) |
| 1405/06/13 | 150.17 | 33,290,983 | 6.95 |
| 1405/06/12 | 151.68 | 33,492,703 | 8.09 |
| 1405/06/11 | 141.53 | 30,916,825 | (0.89) |
| 1405/06/10 | 142.86 | 30,501,521 | (0.33) |
| 1405/06/08 | 140.98 | 29,148,615 | 0.06 |
| 1405/06/08 | 140.31 | 28,834,708 | (0.1) |
| 1405/06/07 | 140.6 | 28,723,446 | (0.09) |
| 1405/06/06 | 139.67 | 27,994,234 | (1.03) |
| 1405/06/04 | 138.31 | 27,398,394 | 1.55 |
| 1405/06/01 | 135.85 | 26,868,698 | 0.46 |
| 1405/05/29 | 131.05 | 24,813,246 | (5.95) |
| 1405/05/27 | 142.56 | 26,964,447 | (2.31) |
| 1405/05/27 | 143.19 | 26,880,923 | 0.78 |
| 1405/05/26 | 147.85 | 27,561,350 | 5.73 |
| 1405/05/23 | 141.77 | 26,649,700 | (3.11) |
| 1405/05/21 | 133.97 | 25,156,829 | (2.23) |
| 1405/05/19 | 135 | 25,153,570 | (1.14) |
| 1405/05/18 | 134.83 | 25,065,316 | 1.26 |
| 1405/05/16 | 129.04 | 24,158,984 | 16.39 |
| 1405/05/15 | 109.64 | 20,638,998 | (5.52) |
| 1405/05/13 | 116.47 | 22,136,208 | 1.68 |
| 1405/05/13 | 115.76 | 22,204,912 | 6.61 |
| 1405/05/11 | 108.82 | 20,915,158 | 0.49 |
| 1405/05/10 | 108.87 | 21,230,017 | (3.49) |
| 1405/05/08 | 112.66 | 21,867,600 | (0.84) |
| 1405/05/07 | 115.27 | 22,452,870 | 4.69 |
| 1405/05/05 | 112.66 | 21,374,144 | 0.40 |
| 1405/05/01 | 117.88 | 23,060,626 | 1.24 |
| 1405/05/01 | 116.1 | 22,644,775 | (0.71) |
| 1405/04/31 | 123.73 | 23,662,509 | 1.68 |
| 1405/04/30 | 121.58 | 23,095,363 | (3.19) |
| 1405/04/26 | 126.25 | 23,959,387 | (7.03) |
| 1405/04/25 | 134.48 | 25,417,259 | (2.13) |
| 1405/04/23 | 140.25 | 25,852,241 | (2.19) |
| 1405/04/21 | 145.38 | 26,143,141 | (0.44) |
| 1405/04/20 | 145.77 | 25,905,310 | (2.23) |
| 1405/04/19 | 145.41 | 26,048,445 | (4.32) |
| 1405/04/18 | 151.97 | 27,624,623 | 2.61 |
| 1405/04/17 | 148.21 | 27,019,836 | (0.73) |
| 1405/04/16 | 150.97 | 26,732,815 | (6.44) |
| 1405/04/15 | 158.79 | 27,812,063 | (0.8) |
| 1405/04/14 | 160.02 | 27,860,175 | 1.18 |
| 1405/04/13 | 158.15 | 27,403,815 | (0.72) |
| 1405/04/12 | 156.89 | 27,588,177 | (2.23) |
| 1405/04/11 | 160.37 | 28,523,271 | 1.79 |
| 1405/04/10 | 157.55 | 27,714,861 | (7.16) |
| 1405/04/09 | 169.51 | 29,388,790 | 3.16 |
| 1405/04/08 | 164.31 | 28,139,759 | 6.33 |
| 1405/04/07 | 154 | 26,577,019 | (0.21) |
| 1405/04/06 | 154.33 | 25,949,664 | 2.79 |
| 1405/04/05 | 152.03 | 25,406,800 | (0.63) |
| 1405/04/04 | 153.33 | 25,993,802 | (0.77) |
| 1405/04/03 | 154.8 | 26,346,288 | (0.27) |
| 1405/04/01 | 179.05 | 28,880,877 | (2.49) |
| 1405/03/31 | 181.77 | 29,193,995 | (0.15) |
| 1405/03/30 | 181.81 | 29,459,238 | 0.60 |
| 1405/03/29 | 180.97 | 29,100,149 | (0.87) |
| 1405/03/28 | 182.94 | 28,891,862 | (4.86) |
| 1405/03/27 | 195.66 | 31,109,600 | (7.92) |
| 1405/03/26 | 202.94 | 31,413,694 | 6.09 |
| 1405/03/25 | 191.29 | 30,497,396 | 15.23 |
| 1405/03/24 | 166.14 | 28,852,371 | 3.05 |
| 1405/03/23 | 161.04 | 28,077,574 | (2.52) |
