Name: اوربز
Creator: حال و هوا

جدول آخرین قیمت
اوربز
(Orbs):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.006997	1,613	2.16
1405/06/28	0.006905	1,579	(0.36)
1405/06/27	0.00693	1,573	6.64
1405/06/26	0.006496	1,481	0.59
1405/06/25	0.006458	1,489	0.44
1405/06/23	0.006661	1,556	1.82
1405/06/21	0.006362	1,495	1.35
1405/06/19	0.006323	1,495	(5.31)
1405/06/18	0.006527	1,518	3.67
1405/06/17	0.006337	1,428	2.11
1405/06/16	0.00619	1,386	(0.6)
1405/06/15	0.00622	1,428	2.10
1405/06/14	0.006143	1,386	1.55
1405/06/13	0.00605	1,333	(1.22)
1405/06/12	0.00612	1,351	2.26
1405/06/11	0.005985	1,312	(0.65)
1405/06/07	0.006181	1,263	5.29
1405/06/06	0.006339	1,285	7.88
1405/06/04	0.005809	1,151	(1.54)
1405/06/01	0.005954	1,178	0.84
1405/05/30	0.005638	1,069	4.88
1405/05/29	0.005469	1,036	3.51
1405/05/28	0.005259	993.15	3.59
1405/05/27	0.00513	962.89	(2.43)
1405/05/26	0.005323	990.85	1.31
1405/05/24	0.005206	973.44	(0.27)
1405/05/23	0.005208	976.93	(2.41)
1405/05/19	0.005452	1,016	(0.2)
1405/05/18	0.005507	1,024	0.81
1405/05/15	0.005442	1,026	0.76
1405/05/15	0.00538	1,011	(0.41)
1405/05/13	0.005484	1,042	(1.74)
1405/05/13	0.005492	1,044	(1.7)
1405/05/11	0.005404	1,040	(0.09)
1405/05/10	0.005418	1,057	(0.34)
1405/05/09	0.005407	1,049	0.75
1405/05/07	0.005367	1,041	(2.85)
1405/05/07	0.005343	1,041	(2.9)
1405/05/05	0.005802	1,101	(1.44)
1405/05/01	0.005993	1,173	(0.83)
1405/05/01	0.005982	1,167	(1.14)
1405/04/31	0.005993	1,146	(0.18)
1405/04/30	0.006003	1,140	2.63
1405/04/27	0.00594	1,148	0.59
1405/04/26	0.005934	1,125	(0.34)
1405/04/25	0.005912	1,117	(1.59)
1405/04/23	0.006012	1,108	(1.53)
1405/04/21	0.006169	1,109	0.36
1405/04/20	0.006101	1,084	(1.79)
1405/04/19	0.006227	1,116	2.91
1405/04/18	0.006051	1,100	(4.21)
1405/04/17	0.006316	1,151	6.52
1405/04/16	0.005891	1,043	(1.03)
1405/04/15	0.005947	1,042	(1.49)
1405/04/14	0.005948	1,036	0.01
1405/04/13	0.005948	1,031	1.82
1405/04/12	0.005875	1,033	1.02
1405/04/11	0.005815	1,034	1.97
1405/04/10	0.005703	1,003	1.35
1405/04/09	0.005627	975.64	(3.76)
1405/04/08	0.005847	1,001	1.07
1405/04/07	0.005822	1,005	(1.11)
1405/04/06	0.005887	989.91	6.73
1405/04/05	0.005649	944.05	(0.01)
1405/04/04	0.005652	958.15	(1.56)
1405/04/03	0.005741	977.06	(2.72)
1405/04/01	0.005856	944.59	(2.31)
1405/03/31	0.005957	956.73	0.12
1405/03/30	0.005956	965.08	1.24
1405/03/29	0.005937	954.61	0.14
1405/03/28	0.00593	936.58	(2.53)
1405/03/27	0.006148	977.52	0.18
1405/03/26	0.006135	949.63	(0.81)
1405/03/25	0.006185	986.07	2.00
1405/03/24	0.00605	1,051	(1.13)
1405/03/23	0.006119	1,061	0.78
1405/03/22	0.006061	1,054	0.63
1405/03/21	0.006022	1,073	4.23
1405/03/20	0.005778	1,039	1.10
1405/03/19	0.005716	1,017	(3.36)
1405/03/18	0.005914	1,057	2.72
1405/03/17	0.005809	1,037	(0.46)
1405/03/16	0.005835	1,025	(4.68)
1405/03/15	0.006006	1,058	(11.24)
1405/03/14	0.006816	1,191	(2.67)
1405/03/13	0.006995	1,214	(1.43)
1405/03/12	0.007097	1,235	(6.59)
1405/03/11	0.007597	1,318	(0.73)
1405/03/10	0.007683	1,317	2.33
1405/03/09	0.007555	1,290	(0.25)
1405/03/08	0.007551	1,293	(1.36)
1405/03/07	0.007651	1,333	(2.32)
1405/03/06	0.007822	1,350	(2.99)
1405/03/05	0.008063	1,391	(2.76)
1405/03/04	0.008292	1,427	1.52
1405/03/03	0.008181	1,398	(0.58)
1405/03/02	0.008229	1,465	(0.88)
1405/03/01	0.008183	1,450	(1.43)
1405/02/31	0.008316	1,484	0.68
1405/02/30	0.00826	1,463	0.42
1405/02/29	0.008188	1,465	(2.12)
1405/02/28	0.008384	1,505	(1.18)
1405/02/27	0.008482	1,532	0.97
1405/02/26	0.0084	1,507	(1.27)
1405/02/25	0.008479	1,527	(3.47)
1405/02/24	0.008777	1,584	1.27
1405/02/23	0.008667	1,560	(2.0)
1405/02/22	0.008844	1,600	(1.77)
1405/02/21	0.008904	1,620	0.31
1405/02/20	0.00887	1,574	1.49
1405/02/19	0.00874	1,561	1.15
1405/02/18	0.008739	1,562	1.81
1405/02/17	0.008584	1,532	(1.83)
1405/02/16	0.008744	1,545	1.89
1405/02/15	0.008581	1,551	1.22
1405/02/14	0.008477	1,523	(0.24)
1405/02/13	0.008528	1,602	0.09
1405/02/12	0.00852	1,559	0.69
1405/02/11	0.008461	1,489	(0.82)
1405/02/10	0.008527	1,507	2.14
1405/02/09	0.008348	1,480	(2.63)
1405/02/08	0.008572	1,428	(2.09)
1405/02/07	0.008756	1,390	(1.36)
1405/02/06	0.008863	1,381	1.48
1405/02/05	0.008722	1,350	(1.22)
1405/02/04	0.008825	1,346	(1.17)
1405/02/03	0.008931	1,373	(1.3)
1405/02/02	0.00905	1,384	0.04
1405/02/01	0.009075	1,390	(0.48)
1405/01/31	0.009135	1,387	2.14
1404/12/09	0.0133	2,328	30.47
1404/12/08	0.0109	1,825	4.15
1404/12/07	0.0104	1,733	3.24
1404/12/06	0.0101	1,669	(1.46)
1404/12/05	0.0103	1,707	4.95
1404/12/04	0.009784	1,622	1.53
1404/12/03	0.009818	1,630	7.67
1404/12/02	0.009026	1,494	(6.83)
1404/11/30	0.0102	1,701	22.46
1404/11/29	0.008367	1,367	2.02
1404/11/28	0.008201	1,328	3.92