(SpaceX tokenized stock (Backpack)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 154.78 | 35,572,391 | 1.00 |
| 1405/06/29 | 152.34 | 35,037,692 | 0.39 |
| 1405/06/28 | 153.49 | 35,096,742 | 1.14 |
| 1405/06/27 | 151.86 | 34,472,911 | (1.53) |
| 1405/06/26 | 154.14 | 35,140,184 | 2.59 |
| 1405/06/25 | 150.36 | 34,657,809 | 4.87 |
| 1405/06/23 | 148.59 | 34,704,123 | (1.32) |
| 1405/06/21 | 150.18 | 35,290,345 | 0.23 |
| 1405/06/20 | 150.31 | 35,469,938 | 3.55 |
| 1405/06/19 | 147.16 | 34,479,340 | (3.28) |
| 1405/06/18 | 151.48 | 35,227,513 | 1.45 |
| 1405/06/17 | 153.65 | 34,951,810 | 2.34 |
| 1405/06/16 | 151.18 | 34,245,730 | 0.62 |
| 1405/06/15 | 150.23 | 33,935,923 | 1.87 |
| 1405/06/13 | 148.18 | 32,611,413 | (0.69) |
| 1405/06/12 | 151.68 | 33,493,287 | 8.23 |
| 1405/06/08 | 140.3 | 29,008,175 | (0.24) |
| 1405/06/08 | 140.38 | 28,847,789 | 0.06 |
| 1405/06/06 | 139.48 | 27,955,363 | (1.15) |
| 1405/06/05 | 139.75 | 28,079,185 | 1.66 |
| 1405/06/04 | 138.24 | 27,371,698 | 1.29 |
| 1405/06/01 | 135.42 | 26,782,441 | 0.33 |
| 1405/05/30 | 136.76 | 25,844,405 | 4.34 |
| 1405/05/29 | 137.84 | 26,192,376 | (2.81) |
| 1405/05/28 | 141.92 | 26,859,265 | (0.86) |
| 1405/05/27 | 143.04 | 26,853,984 | 0.64 |
| 1405/05/26 | 147.95 | 27,583,608 | 5.98 |
| 1405/05/23 | 141.82 | 26,657,691 | (2.98) |
| 1405/05/22 | 146.02 | 27,362,714 | 9.59 |
| 1405/05/21 | 134.06 | 25,174,402 | (2.47) |
| 1405/05/19 | 135.17 | 25,185,065 | (1.4) |
| 1405/05/18 | 135.86 | 25,262,915 | 2.19 |
| 1405/05/17 | 132.5 | 24,675,286 | 12.45 |
| 1405/05/15 | 114.05 | 21,504,673 | 3.78 |
| 1405/05/15 | 109.85 | 20,677,848 | (5.28) |
| 1405/05/13 | 119.46 | 22,698,111 | 4.60 |
| 1405/05/13 | 120.4 | 22,888,850 | 5.08 |
| 1405/05/11 | 109.05 | 20,956,540 | 0.56 |
| 1405/05/09 | 108.14 | 21,053,162 | (4.21) |
| 1405/05/08 | 112.67 | 21,881,387 | 0.45 |
| 1405/05/07 | 115.62 | 22,519,836 | 4.98 |
| 1405/05/05 | 112.68 | 21,379,006 | 0.40 |
| 1405/05/01 | 117.99 | 23,083,745 | 1.42 |
| 1405/04/31 | 116.07 | 22,464,427 | (6.77) |
| 1405/04/31 | 123.91 | 23,705,046 | 1.40 |
| 1405/04/30 | 121.76 | 23,134,400 | (3.04) |
| 1405/04/26 | 126.12 | 23,932,784 | (7.47) |
| 1405/04/25 | 134.02 | 25,319,376 | (2.81) |
| 1405/04/23 | 140.35 | 25,871,228 | (1.95) |
| 1405/04/21 | 145.72 | 26,203,139 | (0.4) |
| 1405/04/20 | 146.6 | 26,052,225 | (1.76) |
| 1405/04/19 | 145.4 | 26,045,671 | (4.31) |
| 1405/04/18 | 151.95 | 27,620,404 | 2.30 |
| 1405/04/17 | 148.63 | 27,095,083 | (0.27) |
| 1405/04/16 | 151.02 | 26,741,904 | (6.63) |
| 1405/04/15 | 157.82 | 27,640,926 | (2.06) |
| 1405/04/14 | 161.19 | 28,063,624 | 0.89 |
| 1405/04/13 | 159.77 | 27,683,840 | (0.35) |
| 1405/04/12 | 159.23 | 28,000,834 | (0.72) |
| 1405/04/11 | 160.4 | 28,527,530 | 1.74 |
| 1405/04/10 | 157.65 | 27,731,594 | (7.11) |
| 1405/04/09 | 169.3 | 29,353,437 | 2.70 |
| 1405/04/08 | 164.84 | 28,230,513 | 6.17 |
| 1405/04/07 | 154.26 | 26,622,107 | (0.2) |
| 1405/04/06 | 154.57 | 25,990,407 | 3.15 |
| 1405/04/05 | 151.89 | 25,382,915 | (0.65) |
| 1405/04/04 | 153.07 | 25,950,162 | (0.72) |
| 1405/04/03 | 154.17 | 26,239,433 | (0.87) |
| 1405/04/01 | 179.07 | 28,884,651 | (1.07) |
| 1405/03/31 | 180.53 | 28,994,474 | 0.18 |
| 1405/03/30 | 180.21 | 29,201,006 | 0.23 |
| 1405/03/29 | 180.04 | 28,950,815 | (1.35) |
| 1405/03/28 | 182.74 | 28,861,049 | (4.68) |
| 1405/03/27 | 196.16 | 31,189,355 | (7.4) |
| 1405/03/26 | 203.8 | 31,546,581 | 7.52 |
| 1405/03/25 | 189.56 | 30,221,216 | 13.64 |
| 1405/03/24 | 166.7 | 28,950,466 | 0.54 |
