(IBS):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 9.36 | 2,150,272 | (2.77) |
| 1405/06/29 | 9.4 | 2,163,089 | (3.44) |
| 1405/06/28 | 9.69 | 2,215,567 | (7.18) |
| 1405/06/27 | 10.44 | 2,369,427 | (3.32) |
| 1405/06/26 | 10.85 | 2,474,100 | (3.8) |
| 1405/06/25 | 11.34 | 2,613,035 | (4.66) |
| 1405/06/23 | 12.27 | 2,865,933 | (1.77) |
| 1405/06/21 | 12.45 | 2,926,398 | (1.02) |
| 1405/06/18 | 12.29 | 2,910,670 | 0.57 |
| 1405/06/18 | 12.23 | 2,872,942 | (0.32) |
| 1405/06/17 | 12.27 | 2,796,440 | 0.54 |
| 1405/06/16 | 12.21 | 2,764,729 | (0.5) |
| 1405/06/15 | 12.27 | 2,816,667 | 0.05 |
| 1405/06/13 | 12.19 | 2,640,038 | (0.53) |
| 1405/06/12 | 12.25 | 2,704,613 | (0.05) |
| 1405/06/11 | 12.25 | 2,675,908 | 0.48 |
| 1405/06/08 | 12.2 | 2,523,357 | 0.22 |
| 1405/06/08 | 12.23 | 2,514,049 | (0.01) |
| 1405/06/06 | 12.24 | 2,453,015 | 0.57 |
| 1405/06/05 | 12.2 | 2,431,181 | (1.7) |
| 1405/06/04 | 12.46 | 2,468,934 | 0.45 |
| 1405/06/01 | 12.27 | 2,427,467 | 0.12 |
| 1405/05/29 | 11.43 | 2,159,463 | (10.29) |
| 1405/05/27 | 14.15 | 2,677,156 | (6.54) |
| 1405/05/27 | 14.46 | 2,714,348 | (5.93) |
| 1405/05/26 | 15.14 | 2,823,004 | (3.37) |
| 1405/05/23 | 15.46 | 2,906,050 | (31.9) |
| 1405/05/21 | 25.02 | 4,697,385 | (0.15) |
| 1405/05/19 | 25.17 | 4,689,078 | 0.01 |
| 1405/05/18 | 25.04 | 4,655,468 | (0.47) |
| 1405/05/16 | 25.04 | 4,713,124 | 0.06 |
| 1405/05/13 | 25.01 | 4,753,534 | (0.4) |
| 1405/05/13 | 25.12 | 4,775,171 | 0.03 |
| 1405/05/11 | 25.07 | 4,820,671 | 0.05 |
| 1405/05/10 | 24.41 | 4,760,062 | (2.1) |
| 1405/05/08 | 24.93 | 4,839,025 | 0.18 |
| 1405/05/07 | 24.89 | 4,827,298 | (0.31) |
| 1405/05/07 | 24.86 | 4,839,442 | (0.41) |
| 1405/05/05 | 24.98 | 4,739,479 | 0.58 |
| 1405/05/01 | 24.9 | 4,870,272 | 0.17 |
| 1405/05/01 | 24.91 | 4,857,473 | 0.70 |
| 1405/04/31 | 24.83 | 4,750,716 | 0.11 |
| 1405/04/30 | 29.03 | 5,512,799 | (0.05) |
| 1405/04/26 | 28.78 | 5,459,059 | 0.25 |
| 1405/04/25 | 28.73 | 5,431,584 | 0.75 |
| 1405/04/23 | 28.4 | 5,235,242 | (0.25) |
| 1405/04/21 | 28.21 | 5,073,568 | 0.36 |
| 1405/04/20 | 28.26 | 5,022,736 | 0.77 |
| 1405/04/19 | 28.06 | 5,027,100 | (0.15) |
| 1405/04/18 | 28.11 | 5,108,991 | 0.21 |
| 1405/04/17 | 27.91 | 5,087,686 | (0.2) |
| 1405/04/16 | 27.84 | 4,930,164 | (0.14) |
| 1405/04/15 | 27.91 | 4,887,612 | 0.77 |
| 1405/04/14 | 27.68 | 4,819,351 | (0.11) |
| 1405/04/13 | 27.58 | 4,778,836 | 0.33 |
| 1405/04/12 | 27.64 | 4,860,917 | 0.81 |
| 1405/04/11 | 27.55 | 4,900,381 | 0.25 |
| 1405/04/10 | 27.48 | 4,834,585 | 1.06 |
| 1405/04/09 | 27.2 | 4,715,918 | 0.75 |
| 1405/04/08 | 26.87 | 4,601,393 | 0.18 |
| 1405/04/07 | 26.77 | 4,619,171 | (1.04) |
| 1405/04/06 | 27.05 | 4,547,895 | 1.46 |
| 1405/04/05 | 26.62 | 4,449,119 | (0.03) |
| 1405/04/04 | 26.63 | 4,514,877 | (0.22) |
| 1405/04/03 | 26.69 | 4,542,405 | 0.09 |
| 1405/04/01 | 26.38 | 4,255,737 | (0.23) |
| 1405/03/31 | 26.52 | 4,258,546 | 0.51 |
| 1405/03/30 | 26.38 | 4,274,549 | 0.55 |
| 1405/03/29 | 26.15 | 4,204,291 | 0.16 |
| 1405/03/28 | 26.11 | 4,123,447 | (0.09) |
| 1405/03/27 | 26.17 | 4,161,202 | 0.22 |
| 1405/03/26 | 26.04 | 4,030,148 | 0.03 |
