(SNC SCANDIC COIN):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.1726 | 39,651 | (0.84) |
| 1405/06/29 | 0.1734 | 39,889 | (0.54) |
| 1405/06/28 | 0.1744 | 39,872 | (0.73) |
| 1405/06/27 | 0.1757 | 39,874 | (0.42) |
| 1405/06/26 | 0.1764 | 40,220 | 0.0 |
| 1405/06/25 | 0.1764 | 40,661 | (0.17) |
| 1405/06/23 | 0.1774 | 41,430 | (0.02) |
| 1405/06/22 | 0.1774 | 40,706 | 0.23 |
| 1405/06/21 | 0.1769 | 41,565 | (0.25) |
| 1405/06/20 | 0.1772 | 41,961 | 0.07 |
| 1405/06/19 | 0.1775 | 42,182 | (0.51) |
| 1405/06/18 | 0.1784 | 41,381 | 0.09 |
| 1405/06/17 | 0.1783 | 40,611 | 1.01 |
| 1405/06/16 | 0.1764 | 39,962 | (0.32) |
| 1405/06/15 | 0.177 | 40,613 | 0.22 |
| 1405/06/14 | 0.1769 | 39,989 | (0.19) |
| 1405/06/13 | 0.1733 | 38,417 | (0.2) |
| 1405/06/12 | 0.1737 | 38,358 | 0.10 |
| 1405/06/11 | 0.1738 | 38,090 | (0.84) |
| 1405/06/06 | 0.1602 | 32,479 | (0.52) |
| 1405/06/05 | 0.1612 | 32,379 | (0.45) |
| 1405/06/04 | 0.1616 | 32,002 | 0.38 |
| 1405/06/01 | 0.1609 | 31,817 | (0.89) |
| 1405/05/30 | 0.1629 | 30,832 | (0.04) |
| 1405/05/28 | 0.163 | 30,774 | 1.31 |
| 1405/05/27 | 0.1611 | 30,241 | 3.26 |
| 1405/05/26 | 0.1599 | 29,762 | 0.64 |
| 1405/05/22 | 0.1595 | 29,946 | 0.07 |
| 1405/05/19 | 0.1598 | 29,703 | (0.04) |
| 1405/05/18 | 0.1598 | 29,709 | 0.12 |
| 1405/05/15 | 0.1607 | 30,305 | (0.3) |
| 1405/05/13 | 0.1627 | 30,919 | 0.05 |
| 1405/05/13 | 0.1626 | 31,167 | 0.05 |
| 1405/05/11 | 0.1625 | 31,282 | (0.19) |
| 1405/05/09 | 0.1633 | 31,770 | (0.06) |
| 1405/05/09 | 0.1632 | 31,664 | (0.37) |
| 1405/05/07 | 0.1635 | 31,695 | (1.18) |
| 1405/05/07 | 0.1645 | 32,046 | (0.4) |
| 1405/05/05 | 0.1717 | 32,580 | 0.80 |
| 1405/05/01 | 0.1661 | 32,485 | 0.34 |
| 1405/05/01 | 0.1657 | 31,927 | 0.12 |
| 1405/04/31 | 0.1655 | 31,644 | 3.66 |
| 1405/04/30 | 0.1592 | 30,233 | 3.09 |
| 1405/04/26 | 0.1461 | 27,728 | (3.48) |
| 1405/04/25 | 0.1589 | 30,012 | 5.46 |
| 1405/04/24 | 0.1507 | 28,436 | 4.67 |
| 1405/04/23 | 0.145 | 26,729 | 2.72 |
| 1405/04/21 | 0.1422 | 25,576 | 1.38 |
| 1405/04/20 | 0.1414 | 25,135 | 0.67 |
| 1405/04/19 | 0.1406 | 25,178 | 2.77 |
| 1405/04/18 | 0.1368 | 24,859 | 2.08 |
| 1405/04/17 | 0.1339 | 24,417 | (0.23) |
| 1405/04/16 | 0.1339 | 23,706 | 1.00 |
| 1405/04/15 | 0.1325 | 23,214 | (0.14) |
| 1405/04/14 | 0.1319 | 22,970 | 0.43 |
| 1405/04/13 | 0.1314 | 22,764 | 0.74 |
| 1405/04/12 | 0.1312 | 23,077 | 2.59 |
| 1405/04/11 | 0.1279 | 22,751 | 1.69 |
| 1405/04/10 | 0.1258 | 22,127 | 4.75 |
| 1405/04/09 | 0.1201 | 20,817 | 0.0 |
| 1405/04/08 | 0.1201 | 20,562 | 0.36 |
| 1405/04/07 | 0.1195 | 20,622 | (0.33) |
| 1405/04/06 | 0.1199 | 20,159 | 0.53 |
| 1405/04/05 | 0.1199 | 20,041 | 4.50 |
| 1405/04/04 | 0.1147 | 19,454 | 0.23 |
| 1405/04/03 | 0.1146 | 19,511 | (0.42) |
| 1405/04/01 | 0.1071 | 17,283 | 11.96 |
| 1405/03/31 | 0.1008 | 16,192 | 18.43 |
| 1405/03/30 | 0.0851 | 13,794 | 1.83 |
| 1405/03/29 | 0.0833 | 13,398 | 2.46 |
| 1405/03/28 | 0.0812 | 12,831 | 5.73 |
| 1405/03/27 | 0.0747 | 11,882 | (5.88) |
