دوشنبه 30 شهریور 1405

جدول آخرین قیمت

گلکسی فایت کلاب

(Galaxy Fight Club):

تاریخ قیمت $ قیمت T درصد
1405/06/25 0.000256 59.31 (5.46)
1405/06/21 0.000288 68.09 8.00
1405/06/20 0.000267 62.94 3.04
1405/06/19 0.000259 61.15 (2.56)
1405/06/18 0.000254 59.19 (9.42)
1405/06/16 0.000329 74.67 4.39
1405/06/13 0.000352 77.22 (16.67)
1405/06/12 0.000506 110.42 (9.35)
1405/06/11 0.000517 112.96 (17.46)
1405/06/09 0.000631 131.76 (14.44)
1405/06/06 0.000919 184.12 (0.6)
1405/06/02 0.001259 254.07 (1.75)
1405/05/30 0.001749 331.15 23.43
1405/05/27 0.001359 256.64 (8.3)
1405/05/23 0.001936 363.88 (5.77)
1405/05/21 0.002146 402.53 (3.83)
1405/05/20 0.002231 416.1 (8.97)
1405/05/19 0.002264 421.74 (9.07)
1405/05/18 0.002613 488.15 (5.41)
1405/05/14 0.003066 577.35 0.01
1405/05/10 0.003662 714.04 (4.51)
1405/05/08 0.003855 747.19 (6.82)
1405/04/31 0.005624 1,075 (6.37)
1405/04/29 0.006446 1,242 (2.99)
1405/04/25 0.007159 1,351 2.90
1405/04/23 0.006986 1,290 0.38
1405/04/18 0.006327 1,149 (5.69)
1405/04/17 0.006478 1,181 0.80
1405/04/16 0.006361 1,118 (0.95)
1405/04/15 0.006332 1,109 (1.24)
1405/04/14 0.006411 1,116 (2.11)
1405/04/13 0.00655 1,135 14.93
1405/04/10 0.005695 1,002 (2.45)
1405/04/09 0.005542 960.85 (6.54)
1405/04/08 0.00593 1,016 5.38
1405/04/07 0.005754 992.96 0.25
1405/04/06 0.005739 964.96 (10.07)
1405/04/05 0.006425 1,074 (3.31)
1405/04/04 0.006645 1,127 (4.04)
1405/04/03 0.006992 1,153 (3.07)
1405/04/01 0.006987 1,127 16.45
1405/03/30 0.005993 961.8 1.88
1405/03/30 0.005949 963.91 4.25
1405/03/29 0.005819 935.73 2.66
1405/03/28 0.005757 909.27 0.97
1405/03/27 0.005843 929.06 4.99
🔥 آخرین اخبار