(o1.exchange):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.553 | 127,033 | 1.01 |
| 1405/06/29 | 0.5444 | 125,202 | (2.99) |
| 1405/06/28 | 0.5594 | 127,909 | (2.1) |
| 1405/06/27 | 0.5713 | 129,646 | 5.24 |
| 1405/06/26 | 0.5427 | 123,458 | 2.55 |
| 1405/06/25 | 0.5277 | 121,244 | (1.31) |
| 1405/06/24 | 0.5379 | 123,910 | (0.69) |
| 1405/06/23 | 0.5455 | 124,963 | 5.30 |
| 1405/06/22 | 0.5189 | 117,674 | (4.83) |
| 1405/06/21 | 0.5453 | 127,028 | 1.36 |
| 1405/06/20 | 0.5419 | 128,055 | 1.66 |
| 1405/06/19 | 0.533 | 125,809 | 1.83 |
| 1405/06/18 | 0.522 | 122,654 | (3.2) |
| 1405/06/17 | 0.5392 | 122,943 | (0.4) |
| 1405/06/16 | 0.5414 | 121,235 | 1.06 |
| 1405/06/15 | 0.5341 | 120,806 | (0.46) |
| 1405/06/14 | 0.536 | 120,595 | (2.96) |
| 1405/06/13 | 0.5512 | 121,267 | (3.75) |
| 1405/06/12 | 0.5719 | 126,287 | 4.84 |
| 1405/06/11 | 0.5447 | 119,395 | (0.02) |
| 1405/06/10 | 0.5468 | 116,810 | (1.13) |
| 1405/06/09 | 0.5517 | 114,958 | 1.27 |
| 1405/06/08 | 0.5522 | 113,517 | 6.64 |
| 1405/06/07 | 0.4985 | 102,043 | 11.14 |
| 1405/06/06 | 0.4493 | 91,056 | 2.77 |
| 1405/06/05 | 0.4373 | 87,923 | (2.48) |
| 1405/06/04 | 0.4483 | 89,180 | 3.53 |
| 1405/06/03 | 0.4334 | 86,178 | 1.58 |
| 1405/06/02 | 0.4266 | 85,905 | (3.51) |
| 1405/06/01 | 0.4433 | 88,020 | (1.75) |
| 1405/05/31 | 0.4511 | 86,601 | (9.65) |
| 1405/05/30 | 0.514 | 96,904 | 5.65 |
| 1405/05/29 | 0.4873 | 92,175 | 1.30 |
| 1405/05/28 | 0.4811 | 90,801 | 0.31 |
| 1405/05/27 | 0.4783 | 90,316 | 0.98 |
| 1405/05/26 | 0.4673 | 87,542 | 2.34 |
| 1405/05/25 | 0.4462 | 82,991 | (1.0) |
| 1405/05/24 | 0.4506 | 84,201 | 1.60 |
| 1405/05/23 | 0.4446 | 83,424 | (0.23) |
| 1405/05/22 | 0.4456 | 83,407 | 0.56 |
| 1405/05/21 | 0.4432 | 82,896 | (1.02) |
| 1405/05/20 | 0.4492 | 84,382 | (2.06) |
| 1405/05/19 | 0.4523 | 84,316 | (3.82) |
| 1405/05/18 | 0.4638 | 86,231 | (1.86) |
| 1405/05/17 | 0.4715 | 87,899 | (4.0) |
| 1405/05/16 | 0.4784 | 89,306 | (0.42) |
| 1405/05/15 | 0.4804 | 90,683 | 0.41 |
| 1405/05/14 | 0.4786 | 90,018 | (5.72) |
| 1405/05/13 | 0.5094 | 96,864 | 7.47 |
| 1405/05/12 | 0.4734 | 91,337 | (3.59) |
| 1405/05/11 | 0.5044 | 97,233 | 1.02 |
| 1405/05/10 | 0.5162 | 100,641 | 2.53 |
| 1405/05/09 | 0.4937 | 95,826 | (3.05) |
| 1405/05/08 | 0.468 | 91,181 | (6.28) |
| 1405/05/07 | 0.4817 | 93,904 | (0.65) |
| 1405/05/06 | 0.496 | 95,113 | 5.51 |
| 1405/05/05 | 0.4623 | 87,715 | (6.01) |
| 1405/05/03 | 0.5068 | 95,504 | 4.09 |
| 1405/05/03 | 0.4651 | 89,217 | (10.98) |
| 1405/05/02 | 0.498 | 95,556 | (11.77) |
| 1405/05/01 | 0.5698 | 111,181 | (1.84) |
| 1405/04/31 | 0.5803 | 112,600 | (4.61) |
| 1405/04/30 | 0.61 | 116,457 | (0.71) |
| 1405/04/29 | 0.6121 | 115,972 | 3.56 |
| 1405/04/27 | 0.5842 | 112,899 | (0.42) |
| 1405/04/26 | 0.5831 | 112,167 | 10.10 |
| 1405/04/25 | 0.5298 | 100,274 | (7.32) |
| 1405/04/24 | 0.575 | 107,814 | 8.82 |
| 1405/04/23 | 0.5238 | 96,800 | (3.52) |
| 1405/04/22 | 0.5432 | 98,070 | (1.49) |
| 1405/04/21 | 0.552 | 99,266 | (2.19) |
| 1405/04/20 | 0.5592 | 99,369 | 1.80 |
| 1405/04/19 | 0.5548 | 99,377 | (1.23) |
| 1405/04/18 | 0.5617 | 102,096 | 0.56 |
| 1405/04/17 | 0.5587 | 101,858 | (0.95) |
| 1405/04/16 | 0.5624 | 99,582 | 1.80 |
| 1405/04/15 | 0.5504 | 96,397 | 2.80 |
| 1405/04/14 | 0.5607 | 97,626 | 6.39 |
| 1405/04/13 | 0.527 | 91,317 | (5.15) |
| 1405/04/12 | 0.5245 | 92,234 | (9.02) |
| 1405/04/11 | 0.5765 | 102,533 | 5.67 |
| 1405/04/10 | 0.5451 | 95,886 | 8.89 |
| 1405/04/09 | 0.5009 | 86,845 | (7.25) |
| 1405/04/08 | 0.5401 | 92,488 | 8.60 |
| 1405/04/07 | 0.5037 | 86,921 | 13.61 |
| 1405/04/06 | 0.4433 | 74,541 | 3.76 |
| 1405/04/05 | 0.4268 | 71,334 | (22.31) |
| 1405/04/04 | 0.5493 | 93,129 | (18.11) |
| 1405/04/03 | 0.6708 | 114,174 | 18.56 |
| 1405/04/01 | 0.7525 | 121,386 | 9.49 |
| 1405/03/31 | 0.6427 | 103,219 | (19.06) |
| 1405/03/30 | 0.8152 | 132,093 | 0.92 |
| 1405/03/29 | 0.7409 | 119,133 | 27.43 |
| 1405/03/28 | 0.5802 | 91,637 | (5.75) |
