Name: Re
Creator: حال و هوا

جدول آخرین قیمت

(Re):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.4567	104,911	(0.81)
1405/06/29	0.4593	105,646	(0.05)
1405/06/28	0.4565	104,379	(0.67)
1405/06/27	0.4596	104,284	3.89
1405/06/26	0.4429	100,763	2.09
1405/06/25	0.4329	99,462	4.11
1405/06/24	0.418	96,813	(3.89)
1405/06/23	0.435	99,649	0.94
1405/06/22	0.4309	97,704	(2.34)
1405/06/21	0.4412	102,778	1.02
1405/06/20	0.4377	103,576	0.99
1405/06/19	0.4327	102,142	2.31
1405/06/18	0.4231	99,427	(6.88)
1405/06/17	0.4545	103,625	(0.87)
1405/06/16	0.4585	102,670	0.61
1405/06/15	0.4574	103,443	1.69
1405/06/14	0.4491	101,041	2.91
1405/06/13	0.4364	96,007	(5.68)
1405/06/12	0.4667	103,063	(0.5)
1405/06/11	0.4691	102,838	(2.58)
1405/06/10	0.4778	102,069	(0.62)
1405/06/09	0.4812	100,267	(0.61)
1405/06/08	0.4933	101,405	(0.01)
1405/06/07	0.4926	100,426	(5.45)
1405/06/06	0.5177	104,917	(1.62)
1405/06/05	0.5263	105,812	2.84
1405/06/04	0.5119	101,818	(7.32)
1405/06/03	0.5521	109,786	4.75
1405/06/02	0.527	106,110	(1.77)
1405/06/01	0.5377	106,762	1.38
1405/05/31	0.5312	101,968	2.36
1405/05/30	0.5257	99,115	3.13
1405/05/29	0.511	96,662	(4.2)
1405/05/28	0.5306	100,147	33.60
1405/05/27	0.3998	75,501	(4.23)
1405/05/26	0.4144	77,631	(3.29)
1405/05/25	0.4532	84,298	1.20
1405/05/24	0.4474	83,604	1.67
1405/05/23	0.4396	82,491	(1.28)
1405/05/22	0.4456	83,396	5.00
1405/05/21	0.4244	79,394	3.09
1405/05/20	0.414	77,951	1.90
1405/05/19	0.4064	75,757	0.16
1405/05/18	0.4022	74,771	(8.83)
1405/05/17	0.4427	82,533	16.27
1405/05/16	0.3821	71,335	(10.82)
1405/05/15	0.4249	80,199	10.10
1405/05/14	0.3853	72,471	(1.52)
1405/05/13	0.3917	74,496	(2.26)
1405/05/12	0.4011	77,381	(3.64)
1405/05/11	0.4235	81,623	(3.52)
1405/05/10	0.4389	85,586	(2.68)
1405/05/09	0.4334	84,124	(2.92)
1405/05/08	0.5011	97,637	21.27
1405/05/07	0.4868	94,906	7.23
1405/05/06	0.4541	87,070	(5.41)
1405/05/05	0.4804	90,940	(1.27)
1405/05/04	0.512	95,530	(9.07)
1405/05/03	0.5622	106,676	(11.46)
1405/05/02	0.5932	113,833	13.49
1405/05/01	0.5214	101,728	6.72
1405/04/31	0.4902	95,108	29.34
1405/04/30	0.3807	72,679	(0.54)
1405/04/29	0.3807	72,124	(4.09)
1405/04/28	0.388	75,474	(2.71)
1405/04/27	0.4054	78,524	(8.47)
1405/04/26	0.4432	85,255	(13.23)
1405/04/25	0.5095	96,432	4.68
1405/04/24	0.4907	92,678	(8.09)
1405/04/23	0.5341	97,942	(0.72)
1405/04/22	0.5384	97,199	(7.0)
1405/04/21	0.5741	103,060	(2.28)
1405/04/20	0.5896	104,773	1.70
1405/04/19	0.5698	102,064	(3.76)
1405/04/18	0.592	107,609	(2.23)
1405/04/17	0.604	110,115	(6.92)
1405/04/16	0.6966	123,358	8.55
1405/04/15	0.6412	112,297	1.49
1405/04/14	0.6345	110,465	2.23
1405/04/13	0.6206	107,534	(4.71)
1405/04/12	0.6245	109,808	(13.49)
1405/04/11	0.7208	128,205	20.42
1405/04/10	0.5986	105,298	(10.32)
1405/04/09	0.6706	116,274	(12.68)
1405/04/08	0.7686	131,625	26.07
1405/04/07	0.6368	109,889	7.46
1405/04/06	0.5931	99,725	8.85
1405/04/05	0.5577	93,195	(2.4)
1405/04/04	0.5721	96,994	(15.9)
1405/04/03	0.6803	115,779	(17.32)
1405/04/01	0.824	132,910	(16.57)
1405/03/31	0.9659	155,125	1.78
1405/03/30	0.9489	153,754	22.30
1405/03/29	0.7815	125,661	69.32
1405/03/28	0.4738	74,831	17.10