(Figure Technology Solutions Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/25 | 33.27 | 7,678,929 | (8.3) |
| 1405/06/23 | 36.28 | 8,469,505 | 0.0 |
| 1405/06/21 | 36.28 | 8,553,973 | (0.54) |
| 1405/06/20 | 36.48 | 8,577,443 | (6.04) |
| 1405/06/19 | 38.83 | 9,160,365 | 1.61 |
| 1405/06/18 | 38.21 | 8,710,633 | 6.26 |
| 1405/06/17 | 35.96 | 8,192,531 | 0.0 |
| 1405/06/16 | 35.96 | 8,144,241 | 0.0 |
| 1405/06/15 | 35.96 | 8,122,235 | 0.01 |
| 1405/06/14 | 35.95 | 8,124,313 | (0.63) |
| 1405/06/13 | 36.18 | 8,020,520 | 9.06 |
| 1405/06/12 | 36.28 | 8,035,749 | 6.74 |
| 1405/06/09 | 36.38 | 7,593,958 | 0.94 |
| 1405/06/08 | 36.04 | 7,454,983 | 0.0 |
| 1405/06/08 | 36.04 | 7,406,937 | 0.02 |
| 1405/06/06 | 37.06 | 7,438,968 | 0.0 |
| 1405/06/04 | 39.48 | 7,810,644 | 2.21 |
| 1405/06/01 | 38.97 | 7,707,236 | 0.0 |
| 1405/05/23 | 31.84 | 5,971,319 | 3.88 |
| 1405/05/22 | 30.65 | 5,742,705 | 5.05 |
| 1405/05/21 | 29.17 | 5,477,781 | 0.0 |
| 1405/05/18 | 29.17 | 5,450,039 | 0.0 |
| 1405/05/16 | 28.59 | 5,397,131 | (0.31) |
| 1405/05/14 | 28.68 | 5,399,921 | 2.31 |
| 1405/05/13 | 28.03 | 5,327,113 | 4.34 |
| 1405/05/11 | 24.97 | 4,817,820 | 0.0 |
| 1405/05/09 | 24.97 | 4,868,275 | (3.23) |
| 1405/05/08 | 25.8 | 5,005,235 | 3.56 |
| 1405/05/07 | 27.53 | 5,370,454 | (4.28) |
| 1405/05/05 | 27.59 | 5,234,503 | 0.0 |
| 1405/04/31 | 31.46 | 6,013,563 | 8.46 |
| 1405/04/29 | 29 | 5,587,638 | 0.0 |
| 1405/04/25 | 30.76 | 5,805,576 | 2.73 |
| 1405/04/23 | 29.72 | 5,490,053 | (6.56) |
| 1405/04/21 | 31.81 | 5,719,261 | (0.01) |
| 1405/04/20 | 31.81 | 5,691,695 | (2.98) |
| 1405/04/19 | 31.88 | 5,710,321 | (3.05) |
| 1405/04/16 | 32.84 | 5,814,894 | (3.89) |
| 1405/04/15 | 34.41 | 6,026,264 | 1.31 |
| 1405/04/14 | 33.96 | 5,912,921 | 0.0 |
| 1405/04/13 | 33.96 | 5,884,868 | 0.0 |
| 1405/04/12 | 33.96 | 5,972,151 | 0.06 |
| 1405/04/11 | 30.51 | 5,366,534 | 0.0 |
| 1405/04/10 | 30.51 | 5,367,480 | 0.0 |
| 1405/04/04 | 26.9 | 4,560,387 | (0.23) |
| 1405/04/03 | 28.25 | 4,659,130 | (2.8) |
| 1405/04/01 | 28.53 | 4,601,668 | 0.0 |
| 1405/03/30 | 28.53 | 4,578,503 | 0.0 |
| 1405/03/30 | 28.53 | 4,622,694 | (0.01) |
| 1405/03/29 | 28.53 | 4,587,752 | (1.42) |
