(Sταking):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.8571 | 196,944 | 5.98 |
| 1405/06/29 | 0.8588 | 197,534 | 2.44 |
| 1405/06/28 | 0.8383 | 191,688 | 3.23 |
| 1405/06/27 | 0.8121 | 184,356 | 4.80 |
| 1405/06/26 | 0.7758 | 176,855 | 4.34 |
| 1405/06/25 | 0.7447 | 171,660 | (0.2) |
| 1405/06/23 | 0.8101 | 189,187 | 7.25 |
| 1405/06/22 | 0.8114 | 186,189 | 11.80 |
| 1405/06/21 | 0.7261 | 170,624 | (2.58) |
| 1405/06/20 | 0.7358 | 173,770 | (3.49) |
| 1405/06/19 | 0.7948 | 187,497 | (4.76) |
| 1405/06/17 | 0.8077 | 184,294 | (3.38) |
| 1405/06/17 | 0.796 | 181,372 | (8.1) |
| 1405/06/16 | 0.8717 | 197,436 | 3.92 |
| 1405/06/15 | 0.8344 | 188,472 | 0.75 |
| 1405/06/14 | 0.8228 | 181,826 | (3.6) |
| 1405/06/13 | 0.8633 | 192,153 | 3.65 |
| 1405/06/12 | 0.8532 | 188,960 | 1.09 |
| 1405/06/11 | 0.8391 | 183,568 | (3.34) |
| 1405/06/08 | 0.9067 | 187,536 | 7.49 |
| 1405/06/04 | 1.0332 | 204,505 | (6.04) |
| 1405/06/03 | 1.0867 | 219,293 | (0.15) |
| 1405/06/01 | 1.1191 | 221,328 | 10.68 |
| 1405/05/27 | 0.8693 | 164,420 | (5.58) |
| 1405/05/27 | 0.8982 | 168,624 | (7.22) |
| 1405/05/26 | 0.9684 | 180,543 | (6.87) |
| 1405/05/24 | 0.9835 | 183,878 | 8.28 |
| 1405/05/23 | 0.9107 | 170,818 | (10.45) |
| 1405/05/22 | 1.0167 | 190,528 | (1.56) |
| 1405/05/21 | 1.0322 | 193,657 | (0.03) |
| 1405/05/20 | 1.0057 | 188,947 | (0.31) |
| 1405/05/19 | 1.0631 | 198,044 | 37.59 |
| 1405/05/18 | 0.7849 | 145,967 | 6.67 |
| 1405/05/15 | 0.7055 | 133,020 | (8.73) |
| 1405/05/13 | 0.773 | 146,840 | 33.18 |
| 1405/05/13 | 0.7721 | 146,777 | 33.22 |
| 1405/05/11 | 0.587 | 112,990 | 2.24 |
| 1405/05/08 | 0.5834 | 113,293 | 2.40 |
| 1405/05/07 | 0.5742 | 111,790 | (4.53) |
| 1405/05/05 | 0.768 | 145,717 | 3.56 |
| 1405/05/01 | 0.6303 | 123,287 | (5.38) |
| 1405/04/31 | 0.6662 | 129,166 | (1.35) |
| 1405/04/31 | 0.6609 | 126,348 | (2.56) |
| 1405/04/30 | 0.6705 | 127,168 | (0.68) |
| 1405/04/26 | 0.6542 | 123,781 | (4.66) |
| 1405/04/25 | 0.6708 | 126,766 | 0.30 |
| 1405/04/23 | 0.6795 | 125,500 | (5.94) |
| 1405/04/21 | 0.7405 | 133,149 | (3.33) |
| 1405/04/20 | 0.7557 | 134,303 | (0.68) |
| 1405/04/19 | 0.7629 | 136,654 | 4.29 |
| 1405/04/18 | 0.7315 | 132,957 | 3.16 |
| 1405/04/17 | 0.7095 | 129,337 | (6.65) |
| 1405/04/16 | 0.7668 | 135,792 | 2.37 |
| 1405/04/15 | 0.7608 | 133,244 | 0.71 |
| 1405/04/14 | 0.7541 | 131,291 | (1.18) |
| 1405/04/13 | 0.7631 | 132,223 | 1.35 |
| 1405/04/12 | 0.7671 | 134,895 | 5.72 |
| 1405/04/11 | 0.7264 | 129,188 | 2.07 |
| 1405/04/10 | 0.7116 | 125,175 | (2.14) |
| 1405/04/09 | 0.7277 | 126,173 | (3.35) |
| 1405/04/08 | 0.7529 | 128,946 | (0.14) |
| 1405/04/07 | 0.7627 | 131,626 | (5.12) |
| 1405/04/06 | 0.8039 | 135,169 | 2.58 |
| 1405/04/05 | 0.7794 | 130,246 | 1.63 |
| 1405/04/04 | 0.7668 | 130,006 | 0.14 |
| 1405/04/03 | 0.7611 | 127,973 | (4.68) |
| 1405/04/01 | 0.8806 | 142,048 | 3.45 |
| 1405/03/30 | 0.8426 | 135,233 | 6.02 |
| 1405/03/30 | 0.8256 | 133,773 | 1.90 |
| 1405/03/29 | 0.7952 | 127,862 | (5.9) |
