Name: کیجن
Creator: حال و هوا

جدول آخرین قیمت
کی‌جن
(KGeN):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.1617	37,291	0.54
1405/06/28	0.1579	36,104	(2.74)
1405/06/27	0.1624	36,847	0.60
1405/06/26	0.1612	36,676	7.57
1405/06/25	0.1498	34,410	(4.8)
1405/06/24	0.1581	36,498	0.81
1405/06/23	0.1564	35,828	1.90
1405/06/22	0.1534	34,773	(5.23)
1405/06/21	0.1618	37,695	1.44
1405/06/20	0.1603	37,924	2.13
1405/06/19	0.1568	37,015	(2.56)
1405/06/18	0.16	37,604	(3.8)
1405/06/17	0.1664	37,951	(3.49)
1405/06/16	0.1725	38,623	0.36
1405/06/15	0.1718	38,855	(2.8)
1405/06/14	0.1767	39,768	(1.69)
1405/06/13	0.1798	39,557	4.99
1405/06/12	0.1714	37,840	0.72
1405/06/11	0.1701	37,297	(2.72)
1405/06/10	0.1755	37,481	2.09
1405/06/09	0.1719	35,828	1.00
1405/06/08	0.1731	35,587	(2.57)
1405/06/07	0.1775	36,195	(4.67)
1405/06/06	0.1801	36,506	(1.68)
1405/06/05	0.1832	36,835	0.67
1405/06/04	0.1818	36,156	(0.21)
1405/06/03	0.1822	36,237	6.38
1405/06/02	0.1717	34,570	(0.03)
1405/06/01	0.1753	34,806	(3.39)
1405/05/31	0.1815	34,841	(4.42)
1405/05/30	0.1872	35,287	1.30
1405/05/29	0.1847	34,930	5.90
1405/05/28	0.1744	32,924	(0.29)
1405/05/27	0.1748	33,017	0.39
1405/05/26	0.1739	32,582	(0.59)
1405/05/25	0.1743	32,423	(2.15)
1405/05/24	0.1781	33,287	(2.15)
1405/05/23	0.1802	33,806	(4.1)
1405/05/22	0.1879	35,159	(3.02)
1405/05/21	0.1937	36,231	(3.58)
1405/05/20	0.1955	36,734	2.01
1405/05/19	0.1971	36,735	1.43
1405/05/18	0.2018	37,519	(2.95)
1405/05/17	0.2085	38,869	(8.44)
1405/05/16	0.1993	37,213	7.78
1405/05/15	0.1847	34,864	0.12
1405/05/14	0.1843	34,663	(2.99)
1405/05/13	0.1901	36,156	0.17
1405/05/12	0.1898	36,620	(2.05)
1405/05/11	0.1844	35,542	2.60
1405/05/10	0.181	35,292	(2.08)
1405/05/09	0.1744	33,849	(7.01)
1405/05/08	0.193	37,607	9.78
1405/05/07	0.1843	35,930	2.17
1405/05/06	0.2029	38,795	6.54
1405/05/05	0.1804	34,222	0.98
1405/05/03	0.181	34,100	6.79
1405/05/03	0.1723	33,047	0.43
1405/05/02	0.1695	32,526	0.89
1405/05/01	0.1678	32,727	(0.55)
1405/04/31	0.1695	32,890	(5.54)
1405/04/30	0.1794	34,247	0.87
1405/04/29	0.1768	33,494	(4.7)
1405/04/26	0.1606	30,460	(1.6)
1405/04/25	0.1685	31,816	3.25
1405/04/23	0.1613	29,737	(0.05)
1405/04/21	0.1621	29,149	(1.15)
1405/04/20	0.1643	29,203	(3.71)
1405/04/19	0.1688	30,243	0.20
1405/04/18	0.1685	30,621	2.55
1405/04/17	0.1643	29,944	(2.28)
1405/04/16	0.1693	29,984	0.31
1405/04/15	0.17	29,776	(1.93)
1405/04/14	0.1714	29,843	3.27
1405/04/13	0.166	28,762	(3.69)
1405/04/12	0.1701	29,908	(3.78)
1405/04/11	0.1767	31,432	2.91
1405/04/10	0.1718	30,223	(12.84)
1405/04/09	0.1974	34,226	0.21
1405/04/08	0.1968	33,712	4.50
1405/04/07	0.2066	35,653	(2.22)
1405/04/06	0.2118	35,613	16.53
1405/04/05	0.1797	30,038	2.90
1405/04/04	0.1743	29,557	4.65
1405/04/03	0.1662	28,294	(5.45)
1405/04/01	0.1687	27,217	(4.92)
1405/03/31	0.1725	27,698	(3.31)
1405/03/30	0.1783	28,895	(1.66)
1405/03/29	0.1795	28,864	6.01
1405/03/28	0.169	26,692	(9.56)
1405/03/27	0.1914	30,429	15.30
1405/03/26	0.1662	25,730	(4.66)
1405/03/25	0.1743	27,793	3.70
1405/03/24	0.1706	29,628	2.70
1405/03/23	0.1662	28,814	(2.72)
1405/03/22	0.1682	29,247	(1.78)
1405/03/21	0.1712	30,514	9.05
1405/03/20	0.157	28,229	(1.27)
1405/03/19	0.159	28,289	(17.58)
1405/03/18	0.1931	34,505	(8.41)
1405/03/17	0.2179	38,891	10.19
1405/03/16	0.1977	34,710	(3.4)
1405/03/15	0.204	35,925	3.19
1405/03/14	0.1977	34,535	(6.11)
1405/03/13	0.2103	36,512	0.45
1405/03/12	0.2096	36,471	15.09
1405/03/11	0.1821	31,599	4.97
1405/03/10	0.1775	30,415	2.87
1405/03/09	0.1715	29,273	0.76
1405/03/08	0.1709	29,262	(1.03)
1405/03/07	0.1727	30,092	(2.99)
1405/03/06	0.1777	30,670	0.63
1405/03/05	0.1766	30,466	(5.12)
1405/03/04	0.1861	32,027	1.54
1405/03/03	0.1852	31,655	(1.25)
1405/03/02	0.1876	33,384	(0.83)
1405/03/01	0.19	33,664	(3.66)
1405/02/31	0.1983	35,386	0.36
1405/02/30	0.1978	35,045	(0.25)
1405/02/29	0.1983	35,477	(3.11)
1405/02/28	0.2048	36,754	(10.09)
1405/02/27	0.2318	41,852	(1.85)
1405/02/26	0.2362	42,377	0.83
1405/02/25	0.2361	42,527	(3.34)
1405/02/24	0.2445	44,112	(0.13)
1405/02/23	0.2452	44,136	4.26
1405/02/22	0.2352	42,551	4.47
1405/02/21	0.2107	38,319	5.92
1405/02/20	0.205	36,378	3.48
1405/02/19	0.1981	35,387	0.76
1405/02/18	0.1974	35,299	6.12
1405/02/17	0.1859	33,189	(2.47)
1405/02/16	0.1907	33,690	(1.2)
1405/02/15	0.1929	34,865	(3.72)
1405/02/14	0.2004	36,015	7.83
1405/02/13	0.1876	35,230	(1.64)
1405/02/12	0.1907	34,881	9.83
1405/02/11	0.1766	31,078	(1.72)
1405/02/10	0.1802	31,836	4.31
1405/02/09	0.1729	30,637	(6.5)
1405/02/08	0.1849	30,793	10.84
1405/02/07	0.1665	26,442	(1.45)
1405/02/06	0.1687	26,290	(5.58)
1405/02/05	0.1785	27,633	(1.99)
1405/02/04	0.1823	27,796	12.53
1405/02/03	0.1619	24,884	6.53
1405/02/02	0.1519	23,238	2.97
1405/02/01	0.1512	22,977	0.35
1405/01/31	0.1483	22,490	(4.48)
1404/12/09	0.1731	30,287	(7.47)
1404/12/08	0.1769	29,661	(4.48)
1404/12/07	0.1852	30,722	0.51
1404/12/06	0.1842	30,397	(0.89)
1404/12/05	0.1859	30,907	6.35
1404/12/04	0.1748	28,980	(2.44)
1404/12/03	0.1801	29,900	(0.11)
1404/12/02	0.1792	29,652	(1.19)
1404/11/30	0.1843	30,591	5.87
1404/11/29	0.1741	28,435	3.76
1404/11/28	0.1678	27,173	0.19