بانس فایننس گاورننس توکن
(Bounce Finance Governance Token):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 3.5 | 806,621 | 0.74 |
| 1405/06/28 | 3.56 | 814,960 | 1.90 |
| 1405/06/27 | 3.5 | 793,954 | 4.98 |
| 1405/06/26 | 3.33 | 758,355 | 3.83 |
| 1405/06/25 | 3.21 | 739,041 | (2.08) |
| 1405/06/24 | 3.31 | 762,966 | (5.73) |
| 1405/06/23 | 3.52 | 808,695 | 0.11 |
| 1405/06/22 | 3.51 | 824,076 | 3.66 |
| 1405/06/21 | 3.37 | 785,970 | 3.78 |
| 1405/06/20 | 3.26 | 771,641 | 0.59 |
| 1405/06/19 | 3.25 | 766,157 | (5.53) |
| 1405/06/18 | 3.44 | 808,021 | 0.97 |
| 1405/06/17 | 3.41 | 776,956 | (2.46) |
| 1405/06/16 | 3.5 | 782,898 | 2.04 |
| 1405/06/15 | 3.43 | 776,239 | (0.2) |
| 1405/06/14 | 3.44 | 772,854 | 0.79 |
| 1405/06/13 | 3.41 | 750,780 | (2.15) |
| 1405/06/12 | 3.48 | 769,158 | 7.30 |
| 1405/06/11 | 3.25 | 711,543 | 0.78 |
| 1405/06/10 | 3.23 | 689,313 | (6.33) |
| 1405/06/09 | 3.43 | 715,413 | (15.3) |
| 1405/06/08 | 3.67 | 753,421 | 15.98 |
| 1405/06/07 | 3.16 | 643,821 | (0.13) |
| 1405/06/06 | 3.17 | 642,708 | (2.1) |
| 1405/06/05 | 3.24 | 652,044 | 3.21 |
| 1405/06/04 | 3.15 | 626,232 | (0.38) |
| 1405/06/03 | 3.16 | 627,781 | (1.83) |
| 1405/06/02 | 3.22 | 647,964 | (4.0) |
| 1405/06/01 | 3.28 | 650,937 | (1.68) |
| 1405/05/31 | 3.32 | 637,774 | 2.03 |
| 1405/05/30 | 3.27 | 616,536 | 12.10 |
| 1405/05/29 | 2.91 | 551,017 | 2.64 |
| 1405/05/28 | 2.84 | 536,022 | 3.92 |
| 1405/05/27 | 2.74 | 517,244 | (2.63) |
| 1405/05/26 | 2.8 | 525,408 | (1.34) |
| 1405/05/25 | 2.83 | 526,752 | (1.12) |
| 1405/05/24 | 2.86 | 534,960 | 2.47 |
| 1405/05/23 | 2.81 | 527,630 | (2.26) |
| 1405/05/22 | 2.88 | 539,024 | 0.95 |
| 1405/05/21 | 2.85 | 533,676 | (2.19) |
| 1405/05/20 | 2.92 | 550,024 | (2.76) |
| 1405/05/19 | 3 | 559,928 | 0.03 |
| 1405/05/18 | 3 | 557,967 | 1.11 |
| 1405/05/17 | 2.97 | 553,584 | (1.0) |
| 1405/05/16 | 2.99 | 558,179 | (0.33) |
| 1405/05/15 | 3 | 566,298 | (0.66) |
| 1405/05/14 | 3.02 | 568,032 | 2.72 |
| 1405/05/13 | 2.94 | 559,076 | (0.34) |
| 1405/05/12 | 2.95 | 569,152 | (1.01) |
| 1405/05/11 | 2.99 | 575,871 | (0.66) |
| 1405/05/10 | 3.01 | 586,893 | 0.33 |
| 1405/05/09 | 3.02 | 586,273 | 0.67 |
| 1405/05/08 | 2.87 | 559,254 | (2.38) |
| 1405/05/07 | 2.84 | 553,996 | (5.33) |
| 1405/05/06 | 2.98 | 571,400 | (0.67) |
| 1405/05/05 | 3 | 567,903 | (3.85) |
| 1405/05/04 | 3.12 | 582,139 | 0.32 |
| 1405/05/03 | 3.11 | 590,116 | 2.30 |
| 1405/05/02 | 3.04 | 583,364 | (4.7) |
| 1405/05/01 | 3.17 | 618,527 | (5.37) |
| 1405/04/31 | 3.35 | 649,990 | 0.90 |
| 1405/04/30 | 3.33 | 635,111 | 0.30 |
| 1405/04/29 | 3.33 | 630,932 | 0.30 |
| 1405/04/28 | 3.31 | 643,861 | 0.30 |
| 1405/04/27 | 3.31 | 641,485 | (0.3) |
| 1405/04/26 | 3.32 | 638,685 | (0.3) |
| 1405/04/25 | 3.33 | 627,698 | 0.60 |
| 1405/04/24 | 3.32 | 629,303 | 0.30 |
| 1405/04/23 | 3.32 | 608,755 | 0.30 |
| 1405/04/22 | 3.31 | 597,723 | (0.3) |
| 1405/04/21 | 3.32 | 595,993 | (0.3) |
| 1405/04/20 | 3.33 | 592,197 | (0.13) |
| 1405/04/19 | 3.33 | 596,131 | (0.12) |
| 1405/04/18 | 3.33 | 605,612 | (0.01) |
| 1405/04/17 | 3.33 | 607,599 | 1.10 |
| 1405/04/16 | 3.32 | 588,290 | 0.14 |
| 1405/04/15 | 3.31 | 579,303 | (0.45) |
| 1405/04/14 | 3.31 | 576,937 | (1.63) |
| 1405/04/13 | 3.37 | 583,684 | 0.44 |
| 1405/04/12 | 3.38 | 594,944 | 3.85 |
| 1405/04/11 | 3.26 | 579,936 | 2.33 |
| 1405/04/10 | 3.19 | 560,491 | 1.46 |
| 1405/04/09 | 3.14 | 544,500 | (2.66) |
| 1405/04/08 | 3.23 | 552,511 | 0.16 |
| 1405/04/07 | 3.24 | 558,359 | (2.83) |
| 1405/04/06 | 3.33 | 559,859 | 0.30 |
| 1405/04/05 | 3.35 | 560,330 | 6.23 |
| 1405/04/04 | 3.15 | 534,807 | (6.17) |
| 1405/04/03 | 3.36 | 572,226 | (4.6) |
| 1405/04/01 | 3.7 | 596,977 | (1.09) |
| 1405/03/31 | 3.73 | 599,704 | 0.07 |
| 1405/03/30 | 3.73 | 604,822 | (0.06) |
| 1405/03/29 | 3.71 | 596,559 | 0.19 |
| 1405/03/28 | 3.7 | 584,411 | (2.73) |
| 1405/03/27 | 3.85 | 612,789 | 1.48 |
| 1405/03/26 | 3.83 | 592,640 | (1.21) |
| 1405/03/25 | 3.88 | 617,890 | 3.74 |
| 1405/03/24 | 3.77 | 654,018 | 0.40 |
| 1405/03/23 | 3.75 | 650,212 | 1.09 |
| 1405/03/22 | 3.73 | 648,457 | (0.54) |
| 1405/03/21 | 3.75 | 668,062 | 2.34 |
| 1405/03/20 | 3.66 | 658,562 | (1.73) |
| 1405/03/19 | 3.73 | 663,212 | (3.82) |
| 1405/03/18 | 3.88 | 692,832 | 3.47 |
| 1405/03/17 | 3.8 | 678,496 | 1.24 |
| 1405/03/16 | 3.76 | 659,465 | (1.6) |
| 1405/03/15 | 3.71 | 653,720 | (8.58) |
| 1405/03/14 | 4.06 | 709,188 | (5.46) |
| 1405/03/13 | 4.28 | 743,442 | (0.46) |
| 1405/03/12 | 4.3 | 748,784 | (5.49) |
| 1405/03/11 | 4.55 | 790,067 | 1.10 |
| 1405/03/10 | 4.58 | 785,087 | 0.89 |
| 1405/03/09 | 4.55 | 776,527 | 2.84 |
| 1405/03/08 | 4.47 | 764,459 | 0.43 |
| 1405/03/07 | 4.46 | 776,779 | (3.29) |
| 1405/03/06 | 4.61 | 796,095 | 0.58 |
| 1405/03/05 | 4.59 | 791,222 | (2.12) |
| 1405/03/04 | 4.69 | 806,269 | 1.67 |
| 1405/03/03 | 4.71 | 801,276 | 0.06 |
| 1405/03/02 | 4.62 | 822,747 | (2.51) |
| 1405/03/01 | 4.67 | 828,089 | (1.6) |
| 1405/02/31 | 4.75 | 847,197 | 2.30 |
| 1405/02/30 | 4.64 | 822,084 | 0.81 |
| 1405/02/29 | 4.6 | 822,058 | (0.59) |
| 1405/02/28 | 4.62 | 829,625 | (2.95) |
| 1405/02/27 | 4.76 | 860,452 | (0.23) |
| 1405/02/26 | 4.78 | 856,777 | (0.1) |
| 1405/02/25 | 4.8 | 865,189 | (2.48) |
| 1405/02/24 | 4.92 | 888,573 | 1.35 |
| 1405/02/23 | 4.86 | 874,370 | (1.87) |
| 1405/02/22 | 4.95 | 895,694 | (3.61) |
| 1405/02/21 | 5.16 | 939,034 | (1.59) |
| 1405/02/20 | 5.33 | 951,970 | 3.83 |
| 1405/02/19 | 5.13 | 915,982 | 3.91 |
| 1405/02/18 | 5.06 | 904,215 | 0.64 |
| 1405/02/17 | 5.03 | 896,922 | 2.73 |
| 1405/02/16 | 4.89 | 864,404 | 0.82 |
| 1405/02/15 | 4.85 | 876,922 | 2.17 |
| 1405/02/14 | 4.75 | 853,456 | (0.78) |
| 1405/02/13 | 4.8 | 901,745 | 0.98 |
| 1405/02/12 | 4.75 | 869,688 | (0.36) |
| 1405/02/11 | 4.76 | 837,586 | 0.18 |
| 1405/02/10 | 4.75 | 839,320 | (0.1) |
| 1405/02/09 | 4.78 | 841,369 | 0.26 |
| 1405/02/08 | 4.78 | 796,554 | 0.75 |
| 1405/02/07 | 4.75 | 753,739 | (2.9) |
| 1405/02/06 | 4.89 | 761,428 | 0.39 |
| 1405/02/05 | 4.87 | 753,353 | 1.25 |
| 1405/02/04 | 4.8 | 732,538 | 0.98 |
| 1405/02/03 | 4.75 | 730,813 | (0.69) |
| 1405/02/02 | 4.79 | 732,668 | 2.00 |
| 1405/02/01 | 4.75 | 722,418 | 0.20 |
| 1405/01/31 | 4.76 | 722,258 | 0.34 |
| 1405/01/30 | 4.73 | 717,305 | (3.67) |
| 1405/01/29 | 4.98 | 748,494 | (1.39) |
| 1405/01/28 | 4.98 | 749,490 | 1.22 |
| 1405/01/27 | 4.92 | 750,034 | 3.14 |
| 1405/01/26 | 4.77 | 733,884 | 0.63 |
| 1405/01/25 | 4.74 | 735,340 | 0.64 |
| 1405/01/24 | 4.71 | 743,210 | 0.21 |
| 1405/01/23 | 4.68 | 740,062 | (0.43) |
| 1405/01/22 | 4.7 | 715,810 | (1.05) |
| 1405/01/21 | 4.79 | 734,882 | 1.27 |
| 1405/01/20 | 4.73 | 736,182 | 1.07 |
| 1405/01/19 | 4.68 | 727,618 | 0.43 |
| 1405/01/18 | 4.66 | 738,885 | (1.06) |
| 1405/01/17 | 4.71 | 739,941 | 3.06 |
| 1405/01/16 | 4.58 | 724,144 | (1.29) |
| 1405/01/15 | 4.63 | 732,049 | (0.22) |
| 1405/01/14 | 4.68 | 741,560 | 3.08 |
| 1405/01/13 | 4.54 | 724,893 | (1.09) |
| 1405/01/12 | 4.59 | 718,909 | 0.88 |
| 1405/01/11 | 4.55 | 713,863 | 2.48 |
| 1405/01/10 | 4.44 | 695,264 | 0.45 |
| 1405/01/09 | 4.38 | 686,657 | (2.23) |
| 1405/01/08 | 4.49 | 701,091 | 1.81 |
| 1405/01/07 | 4.41 | 689,129 | (2.86) |
| 1405/01/06 | 4.54 | 717,320 | (3.61) |
| 1405/01/05 | 4.71 | 732,984 | 0.21 |
| 1405/01/04 | 4.7 | 731,254 | (2.69) |
| 1405/01/03 | 4.83 | 757,759 | 3.43 |
| 1405/01/02 | 4.69 | 741,292 | (1.88) |
| 1405/01/01 | 4.78 | 746,010 | (1.85) |
| 1404/12/29 | 4.86 | 760,789 | (4.14) |
| 1404/12/28 | 5.07 | 786,783 | 5.19 |
| 1404/12/27 | 4.82 | 737,099 | (3.02) |
| 1404/12/26 | 4.97 | 729,258 | 1.02 |
| 1404/12/25 | 4.92 | 706,453 | 1.86 |
| 1404/12/24 | 4.84 | 699,327 | (0.62) |
| 1404/12/23 | 4.87 | 708,760 | 1.25 |
| 1404/12/22 | 4.76 | 679,690 | 1.06 |
| 1404/12/21 | 4.71 | 673,751 | 0.21 |
| 1404/12/20 | 4.71 | 675,748 | (0.21) |
| 1404/12/19 | 4.71 | 685,635 | 0.43 |
| 1404/12/18 | 4.69 | 704,222 | (1.05) |
| 1404/12/17 | 4.71 | 709,693 | 1.07 |
| 1404/12/16 | 4.66 | 716,503 | (0.21) |
| 1404/12/15 | 4.64 | 723,562 | (2.93) |
| 1404/12/14 | 4.77 | 745,446 | (1.65) |
| 1404/12/13 | 4.85 | 753,069 | 3.19 |
| 1404/12/12 | 4.7 | 740,485 | (3.29) |
| 1404/12/11 | 4.86 | 762,442 | 4.52 |
| 1404/12/10 | 4.76 | 750,833 | 3.25 |
| 1404/12/09 | 4.6 | 775,422 | (6.31) |
| 1404/12/08 | 4.8 | 805,075 | (1.66) |
| 1404/12/07 | 4.88 | 809,880 | (3.61) |
| 1404/12/06 | 5.06 | 835,200 | 4.58 |
| 1404/12/05 | 4.84 | 804,766 | 0.68 |
| 1404/12/04 | 4.81 | 796,901 | (2.07) |
| 1404/12/03 | 4.98 | 825,865 | (2.64) |
| 1404/12/02 | 5.06 | 837,141 | (0.67) |
| 1404/11/30 | 4.85 | 805,439 | (6.95) |
| 1404/11/29 | 5.22 | 852,169 | (0.33) |
| 1404/11/28 | 5.23 | 847,751 | (1.26) |
