Name: امپلفورث
Creator: حال و هوا

جدول آخرین قیمت
امپلفورث
(Ampleforth):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	1.1894	274,268	(6.98)
1405/06/28	1.2807	292,848	4.26
1405/06/27	1.2349	280,204	0.98
1405/06/26	1.2229	278,222	2.72
1405/06/25	1.1898	273,385	10.09
1405/06/24	1.12	258,577	(5.88)
1405/06/23	1.1864	271,801	0.08
1405/06/22	1.1854	268,804	(6.35)
1405/06/21	1.2659	294,885	11.19
1405/06/20	1.3	307,631	4.00
1405/06/19	1.1555	272,749	(11.29)
1405/06/18	1.3025	306,054	(2.91)
1405/06/17	1.3416	305,887	5.33
1405/06/16	1.2736	285,221	2.04
1405/06/15	1.2481	282,297	1.07
1405/06/14	1.2349	277,853	0.47
1405/06/13	1.2209	268,614	(3.66)
1405/06/12	1.2673	279,868	14.32
1405/06/11	1.1086	243,012	(3.35)
1405/06/10	1.1619	248,201	2.95
1405/06/09	1.1287	235,189	(13.22)
1405/06/08	1.6217	333,364	28.67
1405/06/07	1.26	256,831	(3.08)
1405/06/06	1.2573	254,787	(5.08)
1405/06/05	1.3246	266,326	2.48
1405/06/04	1.2926	257,107	(0.97)
1405/06/03	1.3052	259,523	(4.6)
1405/06/02	1.3681	275,479	3.61
1405/06/01	1.3839	274,765	(3.82)
1405/05/31	1.4388	276,210	(2.11)
1405/05/30	1.4439	272,227	(4.81)
1405/05/29	1.5168	286,916	10.39
1405/05/28	1.38	260,479	4.55
1405/05/27	1.3111	247,578	4.86
1405/05/26	1.2505	234,243	1.65
1405/05/25	1.238	230,261	(7.39)
1405/05/24	1.3367	249,774	11.13
1405/05/23	1.2223	229,337	(0.34)
1405/05/22	1.2265	229,545	(0.82)
1405/05/21	1.2366	231,308	7.11
1405/05/20	1.1545	217,387	(4.92)
1405/05/19	1.2143	226,342	(6.1)
1405/05/18	1.3052	242,652	(1.71)
1405/05/17	1.3277	247,506	4.10
1405/05/16	1.2705	237,174	(0.27)
1405/05/15	1.2739	240,464	0.26
1405/05/14	1.2706	238,984	1.93
1405/05/13	1.2468	237,099	(0.33)
1405/05/12	1.2508	241,325	0.0
1405/05/11	1.2372	238,480	0.02
1405/05/10	1.2463	243,016	0.73
1405/05/09	1.2373	240,159	(2.75)
1405/05/08	1.264	246,211	0.47
1405/05/07	1.25	243,760	(1.57)
1405/05/06	1.28	245,434	(3.03)
1405/05/05	1.32	249,877	1.54
1405/05/04	1.26	235,095	0.80
1405/05/03	1.25	237,185	(0.79)
1405/05/02	1.25	239,870	(3.1)
1405/05/01	1.3254	258,600	0.28
1405/04/31	1.3217	256,445	(0.89)
1405/04/30	1.3336	254,590	3.38
1405/04/29	1.29	244,413	2.15
1405/04/28	1.27	247,040	1.60
1405/04/27	1.25	242,250	(0.79)
1405/04/26	1.25	240,469	(3.1)
1405/04/25	1.2912	244,380	(5.31)
1405/04/24	1.37	259,381	3.01
1405/04/23	1.33	244,459	4.72
1405/04/22	1.2685	229,013	0.51
1405/04/21	1.27	227,985	(0.78)
1405/04/20	1.2647	224,747	2.09
1405/04/19	1.2361	221,423	(0.07)
1405/04/18	1.2369	224,833	1.30
1405/04/17	1.221	222,599	(3.89)
1405/04/16	1.2638	223,797	0.41
1405/04/15	1.259	220,505	(3.15)
1405/04/14	1.2909	224,757	(1.21)
1405/04/13	1.3067	226,424	2.07
1405/04/12	1.289	226,668	1.02
1405/04/11	1.276	226,938	2.19
1405/04/10	1.2486	219,632	2.53
1405/04/09	1.2177	211,132	(2.62)
1405/04/08	1.2505	214,162	1.88
1405/04/07	1.2276	211,858	(5.25)
1405/04/06	1.2956	217,840	13.13
1405/04/05	1.1382	190,210	(5.67)
1405/04/04	1.2064	204,524	6.59
1405/04/03	1.1318	192,634	(7.33)
1405/04/01	1.3051	210,507	(0.54)
1405/03/31	1.2918	207,479	(0.23)
1405/03/30	1.2949	209,816	1.95
1405/03/29	1.278	205,499	1.65
1405/03/28	1.2573	198,572	(1.93)
1405/03/27	1.2812	203,700	(0.38)
1405/03/26	1.2983	200,960	(4.38)
1405/03/25	1.3578	216,473	3.62
1405/03/24	1.3128	227,987	4.80
1405/03/23	1.2527	217,175	(1.16)
1405/03/22	1.2507	217,483	(2.09)
1405/03/21	1.2775	227,640	2.30
1405/03/20	1.2488	224,497	0.76
1405/03/19	1.2394	220,440	(1.72)
1405/03/18	1.2611	225,370	3.14
1405/03/17	1.2249	218,564	8.97
1405/03/16	1.1241	197,388	(2.67)
1405/03/15	1.1125	195,954	(2.38)
1405/03/14	1.1396	199,099	6.97
1405/03/13	1.0654	184,939	(1.0)
1405/03/12	1.0761	187,243	(11.73)
1405/03/11	1.2191	211,527	(0.65)
1405/03/10	1.2464	213,618	0.16
1405/03/09	1.2429	212,203	(0.36)
1405/03/08	1.2409	212,436	5.62
1405/03/07	1.1749	204,664	(2.06)
1405/03/06	1.1996	207,005	(2.6)
1405/03/05	1.2316	212,454	2.36
1405/03/04	1.2032	207,008	(5.85)
1405/03/03	1.2571	214,843	8.18
1405/03/02	1.162	206,824	(6.36)
1405/03/01	1.2117	214,693	(1.57)
1405/02/31	1.2311	219,694	0.19
1405/02/30	1.2287	217,654	(3.36)
1405/02/29	1.2715	227,432	5.12
1405/02/28	1.2095	217,054	0.69
1405/02/27	1.2001	216,721	(11.57)
1405/02/26	1.3571	243,469	14.79
1405/02/25	1.1714	210,964	(5.56)
1405/02/24	1.2405	223,839	2.57
1405/02/23	1.2094	217,664	(3.3)
1405/02/22	1.2507	226,270	(0.9)
1405/02/21	1.2453	226,530	(0.43)
1405/02/20	1.2385	219,818	(0.4)
1405/02/19	1.2435	222,158	(0.22)
1405/02/18	1.2488	223,271	(0.66)
1405/02/17	1.2571	224,376	(1.54)
1405/02/16	1.2768	225,615	2.16
1405/02/15	1.2499	225,867	0.78
1405/02/14	1.2402	222,859	(1.66)
1405/02/13	1.2615	236,953	1.39
1405/02/12	1.2442	227,607	0.29
1405/02/11	1.2383	217,867	4.98
1405/02/10	1.1795	208,378	0.53
1405/02/09	1.1733	207,944	(5.26)
1405/02/08	1.2384	206,247	(9.11)
1405/02/07	1.3626	216,378	7.62
1405/02/06	1.2701	197,923	3.25
1405/02/05	1.2302	190,439	3.57
1405/02/04	1.1877	181,144	1.40
1405/02/03	1.1714	180,031	(3.35)
1405/02/02	1.212	185,372	1.61
1405/02/01	1.1933	181,388	(1.42)
1405/01/31	1.2025	182,505	0.19
1405/01/30	1.371	207,912	(16.07)
1405/01/29	1.371	206,061	(16.07)
1405/01/28	1.371	206,336	(16.07)
1405/01/27	1.371	209,003	(16.07)
1405/01/26	1.371	210,934	(16.07)
1405/01/25	1.371	212,690	(16.07)
1405/01/24	1.371	216,336	(16.07)
1405/01/23	1.371	216,800	(16.07)
1405/01/22	1.371	208,803	(16.07)
1405/01/21	1.371	210,339	(16.07)
1405/01/20	1.371	213,384	(16.07)
1405/01/19	1.371	213,155	(16.07)
1405/01/18	1.371	217,384	(16.07)
1405/01/17	1.371	215,384	(16.07)
1405/01/16	1.371	216,769	(16.07)
1405/01/15	1.371	216,769	(16.07)
1405/01/14	1.371	217,239	(16.07)
1405/01/13	1.371	218,905	(16.07)
1405/01/12	1.371	214,733	(16.07)
1405/01/11	1.371	215,100	(16.07)
1405/01/10	1.371	214,686	(16.07)
1405/01/09	1.371	214,933	(16.07)
1405/01/08	1.371	214,075	(16.07)
1405/01/07	1.371	214,239	(16.07)
1405/01/06	1.371	216,618	(16.07)
1405/01/05	1.371	213,359	(16.07)
1405/01/04	1.371	213,308	(16.07)
1405/01/03	1.371	215,091	(16.07)
1405/01/02	1.371	216,698	(16.07)
1405/01/01	1.371	213,971	(16.07)
1404/12/29	1.371	214,618	(16.07)
1404/12/28	1.371	212,757	(16.07)
1404/12/27	1.371	209,660	(16.07)
1404/12/26	1.371	201,170	(16.07)
1404/12/25	1.371	196,859	(16.07)
1404/12/24	1.371	198,094	(16.07)
1404/12/23	1.371	199,530	(16.07)
1404/12/22	1.371	195,768	(16.07)
1404/12/21	1.371	196,117	(16.07)
1404/12/20	1.371	196,699	(16.07)
1404/12/19	1.371	199,576	(16.07)
1404/12/18	1.371	205,861	(16.07)
1404/12/17	1.371	206,580	(16.07)
1404/12/16	1.371	210,799	(16.07)
1404/12/15	1.371	213,794	(16.07)
1404/12/14	1.371	214,257	(16.07)
1404/12/13	1.371	212,878	(16.07)
1404/12/12	1.371	216,001	(16.07)
1404/12/11	1.371	215,084	(16.07)
1404/12/10	1.371	216,259	(16.07)
1404/12/09	1.371	231,109	(16.07)
1404/12/08	1.2058	202,213	(4.32)
1404/12/07	1.2603	209,098	(4.31)
1404/12/06	1.317	217,300	8.98
1404/12/05	1.2086	200,940	6.11
1404/12/04	1.139	188,805	(4.88)
1404/12/03	1.2239	203,171	(0.2)
1404/12/02	1.2423	205,579	2.22
1404/11/30	1.2069	200,335	(2.12)
1404/11/29	1.233	201,410	0.60
1404/11/28	1.2256	198,518	1.47