Name: درایو
Creator: حال و هوا

جدول آخرین قیمت
درایو
(Derive):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.3987	91,925	2.09
1405/06/28	0.3828	87,527	30.25
1405/06/27	0.2937	66,648	29.87
1405/06/26	0.2262	51,468	24.59
1405/06/25	0.1823	41,878	31.11
1405/06/24	0.1397	32,183	(1.75)
1405/06/23	0.1422	32,664	(2.2)
1405/06/22	0.1458	33,067	(3.13)
1405/06/21	0.1505	35,062	1.05
1405/06/20	0.1478	34,934	(1.78)
1405/06/19	0.1515	35,756	(10.16)
1405/06/18	0.1686	39,623	3.02
1405/06/17	0.1638	37,348	4.48
1405/06/16	0.1568	35,110	(5.02)
1405/06/15	0.1654	37,402	(8.1)
1405/06/14	0.1805	40,600	19.76
1405/06/13	0.1507	33,152	(0.7)
1405/06/12	0.1519	33,539	6.58
1405/06/11	0.1425	31,235	(1.17)
1405/06/10	0.1434	30,629	(3.39)
1405/06/09	0.1484	30,926	(7.35)
1405/06/08	0.1588	32,651	(4.04)
1405/06/07	0.1641	33,595	(1.61)
1405/06/06	0.1667	33,773	(3.11)
1405/06/05	0.172	34,592	4.40
1405/06/04	0.1646	32,749	10.41
1405/06/03	0.1492	29,657	(9.4)
1405/06/02	0.1652	33,261	27.86
1405/06/01	0.1183	23,487	4.21
1405/05/31	0.1135	21,791	(3.78)
1405/05/30	0.1183	22,311	20.08
1405/05/29	0.0986	18,650	2.98
1405/05/28	0.0958	18,077	3.48
1405/05/27	0.0921	17,400	(2.99)
1405/05/26	0.0951	17,809	(10.78)
1405/05/25	0.1107	20,584	19.71
1405/05/24	0.0924	17,274	(0.08)
1405/05/23	0.0927	17,392	(2.18)
1405/05/22	0.0948	17,736	(4.17)
1405/05/21	0.0989	18,498	1.74
1405/05/20	0.0986	18,518	3.82
1405/05/19	0.0951	17,727	(2.14)
1405/05/18	0.0961	17,859	(0.91)
1405/05/17	0.097	18,087	0.30
1405/05/16	0.0958	17,884	(1.65)
1405/05/15	0.0974	18,388	(3.54)
1405/05/14	0.1008	18,968	(1.62)
1405/05/13	0.102	19,390	4.90
1405/05/12	0.0972	18,752	(2.32)
1405/05/11	0.0994	19,168	(6.57)
1405/05/10	0.1074	20,938	(4.73)
1405/05/09	0.1145	22,219	21.45
1405/05/08	0.0965	18,802	(3.3)
1405/05/07	0.0998	19,463	(3.77)
1405/05/06	0.1036	19,870	(4.85)
1405/05/05	0.1138	21,599	(0.03)
1405/05/03	0.1145	21,577	(0.71)
1405/05/03	0.1141	21,896	(2.05)
1405/05/02	0.1157	22,333	(2.88)
1405/05/01	0.1186	23,135	(1.29)
1405/04/31	0.1199	23,259	0.33
1405/04/30	0.1192	22,757	(4.48)
1405/04/29	0.124	23,490	0.85
1405/04/26	0.1283	24,730	(4.95)
1405/04/26	0.1288	24,774	(4.93)
1405/04/25	0.1355	25,641	(6.02)
1405/04/24	0.1447	27,129	(5.81)
1405/04/23	0.1724	31,862	45.36
1405/04/22	0.1186	21,416	(2.67)
1405/04/21	0.1217	21,882	2.28
1405/04/20	0.117	20,791	1.84
1405/04/19	0.117	20,950	5.54
1405/04/18	0.1108	20,143	2.20
1405/04/17	0.1083	19,740	(1.79)
1405/04/16	0.1119	19,813	(2.07)
1405/04/15	0.1128	19,750	1.21
1405/04/14	0.1093	19,028	0.02
1405/04/13	0.1093	18,933	(0.75)
1405/04/12	0.1066	18,752	(7.37)
1405/04/11	0.1151	20,475	5.64
1405/04/10	0.109	19,169	(2.06)
1405/04/09	0.1114	19,316	5.58
1405/04/08	0.1056	18,076	3.97
1405/04/07	0.0995	17,164	14.78
1405/04/06	0.0866	14,569	6.93
1405/04/05	0.0824	13,777	0.42
1405/04/04	0.0821	13,917	0.60
1405/04/03	0.0816	13,889	(5.73)
1405/04/01	0.0913	14,721	(7.59)
1405/03/31	0.0933	14,985	(4.05)
1405/03/30	0.0972	15,757	2.72
1405/03/29	0.0959	15,423	2.27
1405/03/28	0.0938	14,812	(4.66)
1405/03/27	0.0993	15,793	(8.09)
1405/03/26	0.1002	15,506	(2.14)
1405/03/25	0.1024	16,322	2.35
1405/03/24	0.1004	17,437	(1.03)
1405/03/23	0.1015	17,591	(2.29)
1405/03/22	0.1026	17,836	(1.04)
1405/03/21	0.1038	18,498	4.25
1405/03/20	0.0996	17,901	(5.18)
1405/03/19	0.1049	18,664	(5.1)
1405/03/18	0.1106	19,760	9.33
1405/03/17	0.0991	17,681	11.60
1405/03/16	0.0887	15,582	(0.05)
1405/03/15	0.0833	14,669	(16.89)
1405/03/14	0.1001	17,494	1.36
1405/03/13	0.0988	17,150	9.70
1405/03/12	0.0901	15,670	4.24
1405/03/11	0.0864	14,991	7.22
1405/03/10	0.0806	13,809	0.22
1405/03/09	0.0803	13,709	(0.29)
1405/03/08	0.0804	13,769	(2.0)
1405/03/07	0.082	14,292	0.78
1405/03/06	0.0814	14,049	(8.66)
1405/03/05	0.0891	15,373	(1.51)
1405/03/04	0.0905	15,570	(5.68)
1405/03/03	0.0914	15,623	14.64
1405/03/02	0.0797	14,186	(6.13)
1405/03/01	0.0814	14,428	(7.76)
1405/02/31	0.0885	15,799	(13.08)
1405/02/30	0.1019	18,042	33.24
1405/02/29	0.0764	13,674	(1.0)
1405/02/28	0.0773	13,864	(0.01)
1405/02/27	0.0786	14,196	0.09
1405/02/26	0.0785	14,091	0.69
1405/02/25	0.0762	13,717	(5.03)
1405/02/24	0.0802	14,473	(1.29)
1405/02/23	0.0812	14,623	(5.01)
1405/02/22	0.0855	15,475	(0.45)
1405/02/21	0.0865	15,739	(2.8)
1405/02/20	0.0891	15,818	0.68
1405/02/19	0.0885	15,816	0.71
1405/02/18	0.0887	15,860	(2.03)
1405/02/17	0.0905	16,161	(1.91)
1405/02/16	0.0923	16,312	(0.31)
1405/02/15	0.0926	16,735	2.86
1405/02/14	0.09	16,178	1.62
1405/02/13	0.0887	16,659	0.16
1405/02/12	0.0885	16,198	0.37
1405/02/11	0.0886	15,592	(2.11)
1405/02/10	0.0905	15,994	0.94
1405/02/09	0.0897	15,898	0.44
1405/02/08	0.0893	14,876	0.47
1405/02/07	0.0889	14,113	(1.31)
1405/02/06	0.0901	14,035	5.64
1405/02/05	0.0853	13,198	2.69
1405/02/04	0.083	12,662	(1.01)
1405/02/03	0.0839	12,889	4.99
1405/02/02	0.0799	12,216	3.34
1405/02/01	0.0768	11,764	0.59
1405/01/31	0.0778	11,809	(1.4)
1404/12/09	0.0363	6,358	(5.88)
1404/12/08	0.037	6,208	(3.96)
1404/12/07	0.0385	6,395	(1.72)
1404/12/06	0.0392	6,471	9.88
1404/12/05	0.0357	5,934	(1.25)
1404/12/04	0.0361	5,992	(4.27)
1404/12/03	0.0381	6,322	(0.8)
1404/12/02	0.0385	6,364	(0.56)
1404/11/30	0.0382	6,349	(15.73)
1404/11/29	0.0454	7,415	(0.71)
1404/11/28	0.0457	7,400	(3.72)